NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-17 |
NAMU.N0000 |
83.500 |
83.500 |
80.000 |
80.500 |
11 |
| 2019-12-16 |
NAMU.N0000 |
83.500 |
83.500 |
83.500 |
82.000 |
2 |
| 2019-12-12 |
NAMU.N0000 |
83.000 |
83.500 |
83.000 |
82.000 |
3 |
| 2019-12-10 |
NAMU.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2019-12-06 |
NAMU.N0000 |
86.000 |
86.000 |
85.500 |
82.100 |
2 |
| 2019-12-05 |
NAMU.N0000 |
85.000 |
86.500 |
82.000 |
82.100 |
6 |
| 2019-12-04 |
NAMU.N0000 |
83.900 |
88.000 |
83.900 |
84.500 |
10 |
| 2019-12-03 |
NAMU.N0000 |
82.000 |
85.000 |
80.000 |
82.600 |
8 |
| 2019-11-29 |
NAMU.N0000 |
82.900 |
82.900 |
79.100 |
82.700 |
3 |
| 2019-11-28 |
NAMU.N0000 |
82.000 |
82.900 |
80.000 |
82.700 |
5 |
| 2019-11-27 |
NAMU.N0000 |
82.900 |
82.900 |
82.500 |
82.000 |
2 |
| 2019-11-26 |
NAMU.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
4 |
| 2019-11-25 |
NAMU.N0000 |
82.000 |
82.400 |
82.000 |
78.900 |
3 |
| 2019-11-22 |
NAMU.N0000 |
81.000 |
81.000 |
81.000 |
78.900 |
1 |
| 2019-11-21 |
NAMU.N0000 |
78.500 |
81.000 |
78.500 |
78.900 |
2 |
| 2019-11-20 |
NAMU.N0000 |
78.200 |
78.200 |
78.200 |
78.200 |
4 |
| 2019-11-19 |
NAMU.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
6 |
| 2019-11-18 |
NAMU.N0000 |
80.800 |
81.000 |
80.000 |
80.000 |
3 |
| 2019-11-15 |
NAMU.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
3 |
| 2019-11-14 |
NAMU.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
16 |