NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
NAMU.N0000 |
79.800 |
79.900 |
78.500 |
78.700 |
5 |
| 2020-05-27 |
NAMU.N0000 |
78.800 |
79.800 |
78.000 |
78.200 |
5 |
| 2020-05-26 |
NAMU.N0000 |
77.100 |
78.100 |
76.000 |
78.100 |
5 |
| 2020-05-22 |
NAMU.N0000 |
77.600 |
77.600 |
77.100 |
77.300 |
6 |
| 2020-05-21 |
NAMU.N0000 |
81.900 |
81.900 |
80.000 |
80.000 |
2 |
| 2020-05-20 |
NAMU.N0000 |
80.000 |
80.000 |
78.000 |
79.400 |
11 |
| 2020-05-19 |
NAMU.N0000 |
81.100 |
84.800 |
80.000 |
84.800 |
9 |
| 2020-05-18 |
NAMU.N0000 |
79.000 |
85.000 |
79.000 |
85.000 |
4 |
| 2020-05-15 |
NAMU.N0000 |
77.300 |
78.000 |
77.300 |
77.400 |
8 |
| 2020-05-14 |
NAMU.N0000 |
77.500 |
77.500 |
77.300 |
69.200 |
2 |
| 2020-05-12 |
NAMU.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |
| 2020-03-20 |
NAMU.N0000 |
74.000 |
78.000 |
70.000 |
78.000 |
7 |
| 2020-03-13 |
NAMU.N0000 |
75.500 |
82.000 |
73.000 |
80.900 |
13 |
| 2020-03-12 |
NAMU.N0000 |
78.000 |
78.000 |
77.600 |
78.000 |
5 |
| 2020-03-11 |
NAMU.N0000 |
85.900 |
85.900 |
85.900 |
77.700 |
1 |
| 2020-03-10 |
NAMU.N0000 |
81.000 |
81.000 |
76.000 |
77.700 |
14 |
| 2020-03-06 |
NAMU.N0000 |
81.000 |
81.000 |
81.000 |
82.000 |
1 |
| 2020-03-04 |
NAMU.N0000 |
81.600 |
81.600 |
81.500 |
82.000 |
2 |
| 2020-03-03 |
NAMU.N0000 |
90.000 |
90.000 |
82.000 |
82.000 |
10 |
| 2020-02-28 |
NAMU.N0000 |
81.600 |
84.000 |
81.000 |
81.000 |
12 |