NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-06 |
NAMU.N0000 |
86.000 |
86.000 |
86.000 |
86.500 |
1 |
2020-08-05 |
NAMU.N0000 |
87.500 |
87.500 |
86.000 |
86.500 |
7 |
2020-08-04 |
NAMU.N0000 |
88.000 |
88.000 |
88.000 |
87.000 |
1 |
2020-07-31 |
NAMU.N0000 |
87.100 |
88.500 |
87.000 |
87.000 |
6 |
2020-07-30 |
NAMU.N0000 |
86.100 |
86.100 |
86.100 |
86.100 |
4 |
2020-07-29 |
NAMU.N0000 |
85.100 |
87.000 |
85.000 |
85.200 |
4 |
2020-07-28 |
NAMU.N0000 |
87.000 |
87.000 |
85.100 |
85.000 |
2 |
2020-07-27 |
NAMU.N0000 |
85.000 |
85.600 |
85.000 |
85.000 |
4 |
2020-07-24 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
2020-07-23 |
NAMU.N0000 |
84.500 |
85.600 |
84.500 |
84.900 |
9 |
2020-07-22 |
NAMU.N0000 |
84.500 |
84.500 |
83.500 |
84.500 |
7 |
2020-07-21 |
NAMU.N0000 |
80.000 |
85.000 |
80.000 |
84.400 |
10 |
2020-07-15 |
NAMU.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
10 |
2020-07-14 |
NAMU.N0000 |
78.100 |
80.000 |
78.100 |
80.000 |
11 |
2020-07-13 |
NAMU.N0000 |
80.200 |
80.200 |
78.000 |
78.000 |
17 |
2020-07-10 |
NAMU.N0000 |
81.100 |
81.100 |
80.200 |
81.100 |
6 |
2020-07-08 |
NAMU.N0000 |
83.000 |
83.500 |
81.000 |
81.600 |
14 |
2020-07-07 |
NAMU.N0000 |
81.900 |
82.200 |
81.900 |
82.000 |
22 |
2020-07-06 |
NAMU.N0000 |
82.800 |
82.800 |
82.800 |
82.800 |
2 |
2020-07-02 |
NAMU.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
2 |