NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
NAMU.N0000 |
127.600 |
131.000 |
127.600 |
129.700 |
10 |
| 2020-10-06 |
NAMU.N0000 |
120.000 |
130.000 |
116.200 |
127.500 |
62 |
| 2020-10-05 |
NAMU.N0000 |
129.000 |
129.000 |
126.400 |
121.400 |
57 |
| 2020-10-02 |
NAMU.N0000 |
133.000 |
134.800 |
132.000 |
133.000 |
20 |
| 2020-09-30 |
NAMU.N0000 |
131.500 |
131.800 |
127.100 |
131.400 |
16 |
| 2020-09-29 |
NAMU.N0000 |
132.800 |
132.800 |
128.000 |
126.500 |
3 |
| 2020-09-28 |
NAMU.N0000 |
126.400 |
132.900 |
126.200 |
126.500 |
13 |
| 2020-09-25 |
NAMU.N0000 |
129.000 |
133.000 |
129.000 |
132.900 |
8 |
| 2020-09-24 |
NAMU.N0000 |
125.600 |
130.000 |
125.600 |
128.500 |
12 |
| 2020-09-23 |
NAMU.N0000 |
125.300 |
130.000 |
125.300 |
129.600 |
17 |
| 2020-09-22 |
NAMU.N0000 |
125.300 |
130.100 |
125.200 |
130.000 |
27 |
| 2020-09-21 |
NAMU.N0000 |
125.200 |
129.500 |
125.200 |
128.700 |
3 |
| 2020-09-18 |
NAMU.N0000 |
130.100 |
130.100 |
125.300 |
128.700 |
17 |
| 2020-09-17 |
NAMU.N0000 |
129.500 |
130.500 |
125.300 |
129.900 |
34 |
| 2020-09-16 |
NAMU.N0000 |
127.000 |
129.500 |
126.900 |
128.200 |
47 |
| 2020-09-15 |
NAMU.N0000 |
120.100 |
127.000 |
120.000 |
125.900 |
47 |
| 2020-09-14 |
NAMU.N0000 |
122.000 |
122.000 |
119.500 |
120.100 |
31 |
| 2020-09-11 |
NAMU.N0000 |
122.000 |
124.400 |
116.100 |
119.400 |
37 |
| 2020-09-10 |
NAMU.N0000 |
125.000 |
125.000 |
117.900 |
119.300 |
92 |
| 2020-09-09 |
NAMU.N0000 |
121.000 |
126.500 |
121.000 |
123.400 |
139 |