NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
NAMU.N0000 |
175.000 |
179.900 |
171.500 |
179.900 |
17 |
| 2020-11-19 |
NAMU.N0000 |
180.000 |
180.000 |
170.500 |
171.000 |
15 |
| 2020-11-18 |
NAMU.N0000 |
185.000 |
185.000 |
170.000 |
175.200 |
57 |
| 2020-11-17 |
NAMU.N0000 |
183.800 |
190.000 |
182.000 |
189.500 |
52 |
| 2020-11-16 |
NAMU.N0000 |
179.800 |
184.900 |
178.000 |
182.200 |
58 |
| 2020-11-13 |
NAMU.N0000 |
178.800 |
178.800 |
174.000 |
175.000 |
13 |
| 2020-11-12 |
NAMU.N0000 |
179.500 |
179.500 |
172.500 |
174.100 |
8 |
| 2020-11-11 |
NAMU.N0000 |
176.000 |
179.700 |
172.600 |
179.400 |
11 |
| 2020-11-10 |
NAMU.N0000 |
175.800 |
176.000 |
172.600 |
174.800 |
12 |
| 2020-11-09 |
NAMU.N0000 |
175.100 |
185.000 |
170.000 |
175.800 |
43 |
| 2020-11-06 |
NAMU.N0000 |
171.800 |
180.000 |
169.900 |
179.800 |
58 |
| 2020-11-05 |
NAMU.N0000 |
165.000 |
171.000 |
164.900 |
170.600 |
24 |
| 2020-11-04 |
NAMU.N0000 |
170.000 |
170.000 |
168.900 |
169.700 |
10 |
| 2020-11-03 |
NAMU.N0000 |
156.000 |
169.000 |
156.000 |
166.000 |
28 |
| 2020-11-02 |
NAMU.N0000 |
155.000 |
155.000 |
150.000 |
155.000 |
26 |
| 2020-10-29 |
NAMU.N0000 |
145.000 |
158.000 |
143.000 |
151.200 |
34 |
| 2020-10-28 |
NAMU.N0000 |
146.000 |
150.000 |
140.000 |
140.200 |
19 |
| 2020-10-27 |
NAMU.N0000 |
140.000 |
145.000 |
140.000 |
143.100 |
37 |
| 2020-10-26 |
NAMU.N0000 |
141.000 |
141.000 |
136.000 |
140.400 |
22 |
| 2020-10-23 |
NAMU.N0000 |
147.900 |
147.900 |
135.000 |
137.100 |
26 |