NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
NAMU.N0000 |
79.000 |
80.000 |
79.000 |
79.900 |
4 |
| 2019-10-24 |
NAMU.N0000 |
79.900 |
79.900 |
78.100 |
79.000 |
3 |
| 2019-10-23 |
NAMU.N0000 |
78.200 |
80.300 |
78.200 |
79.900 |
3 |
| 2019-10-22 |
NAMU.N0000 |
80.000 |
80.000 |
78.200 |
80.000 |
5 |
| 2019-10-21 |
NAMU.N0000 |
80.000 |
80.000 |
79.000 |
79.800 |
5 |
| 2019-10-18 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2019-10-17 |
NAMU.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
5 |
| 2019-10-16 |
NAMU.N0000 |
77.500 |
77.500 |
77.500 |
77.700 |
1 |
| 2019-10-15 |
NAMU.N0000 |
77.300 |
77.300 |
77.300 |
77.700 |
2 |
| 2019-10-14 |
NAMU.N0000 |
77.500 |
78.000 |
77.500 |
77.700 |
4 |
| 2019-10-10 |
NAMU.N0000 |
77.000 |
77.000 |
76.000 |
77.000 |
4 |
| 2019-10-09 |
NAMU.N0000 |
77.000 |
77.000 |
76.900 |
76.500 |
4 |
| 2019-10-08 |
NAMU.N0000 |
76.000 |
80.000 |
76.000 |
76.500 |
7 |
| 2019-10-03 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-10-02 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-10-01 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-09-30 |
NAMU.N0000 |
75.800 |
75.800 |
75.800 |
76.000 |
1 |
| 2019-09-27 |
NAMU.N0000 |
72.100 |
76.000 |
72.100 |
76.000 |
6 |
| 2019-09-26 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-09-24 |
NAMU.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |