NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
NAMU.N0000 |
69.400 |
69.400 |
65.500 |
68.000 |
8 |
| 2019-07-08 |
NAMU.N0000 |
67.000 |
68.000 |
65.200 |
67.900 |
17 |
| 2019-07-05 |
NAMU.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2019-07-04 |
NAMU.N0000 |
65.000 |
68.000 |
65.000 |
67.000 |
10 |
| 2019-07-03 |
NAMU.N0000 |
68.000 |
68.000 |
68.000 |
65.800 |
1 |
| 2019-07-02 |
NAMU.N0000 |
65.300 |
66.000 |
65.300 |
65.800 |
8 |
| 2019-06-24 |
NAMU.N0000 |
64.400 |
69.000 |
61.000 |
60.200 |
8 |
| 2019-06-21 |
NAMU.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
2 |
| 2019-06-20 |
NAMU.N0000 |
60.600 |
60.600 |
60.200 |
60.200 |
8 |
| 2019-06-19 |
NAMU.N0000 |
64.500 |
64.500 |
60.600 |
60.200 |
4 |
| 2019-06-17 |
NAMU.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
3 |
| 2019-06-13 |
NAMU.N0000 |
65.600 |
65.600 |
65.400 |
60.000 |
2 |
| 2019-06-07 |
NAMU.N0000 |
62.900 |
67.700 |
62.900 |
60.000 |
3 |
| 2019-06-06 |
NAMU.N0000 |
60.100 |
61.400 |
60.100 |
60.000 |
3 |
| 2019-06-03 |
NAMU.N0000 |
61.400 |
61.400 |
60.000 |
60.000 |
2 |
| 2019-05-31 |
NAMU.N0000 |
60.000 |
61.400 |
60.000 |
60.000 |
13 |
| 2019-05-30 |
NAMU.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
17 |
| 2019-05-29 |
NAMU.N0000 |
59.100 |
59.100 |
59.000 |
59.000 |
4 |
| 2019-05-28 |
NAMU.N0000 |
61.500 |
61.700 |
60.000 |
60.000 |
5 |
| 2019-05-27 |
NAMU.N0000 |
61.700 |
61.800 |
61.700 |
61.800 |
2 |