NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
NAMU.N0000 |
64.500 |
64.500 |
64.500 |
62.800 |
1 |
| 2019-04-29 |
NAMU.N0000 |
62.700 |
65.000 |
62.700 |
62.800 |
9 |
| 2019-04-25 |
NAMU.N0000 |
65.900 |
66.000 |
65.900 |
66.000 |
4 |
| 2019-04-24 |
NAMU.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
5 |
| 2019-04-23 |
NAMU.N0000 |
62.600 |
62.600 |
62.600 |
63.100 |
2 |
| 2019-04-18 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.100 |
3 |
| 2019-04-17 |
NAMU.N0000 |
66.000 |
66.000 |
66.000 |
63.300 |
1 |
| 2019-04-16 |
NAMU.N0000 |
62.500 |
62.500 |
62.500 |
63.300 |
1 |
| 2019-04-12 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
63.300 |
1 |
| 2019-04-11 |
NAMU.N0000 |
64.000 |
64.000 |
62.500 |
63.300 |
3 |
| 2019-04-09 |
NAMU.N0000 |
63.000 |
63.000 |
61.700 |
62.300 |
8 |
| 2019-04-08 |
NAMU.N0000 |
67.000 |
67.000 |
64.900 |
65.000 |
3 |
| 2019-04-04 |
NAMU.N0000 |
66.700 |
66.700 |
66.700 |
63.000 |
1 |
| 2019-04-03 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
3 |
| 2019-04-02 |
NAMU.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
5 |
| 2019-04-01 |
NAMU.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2019-03-29 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2019-03-28 |
NAMU.N0000 |
67.400 |
67.400 |
67.300 |
61.000 |
1 |
| 2019-03-27 |
NAMU.N0000 |
63.500 |
64.000 |
60.400 |
61.000 |
20 |
| 2019-03-26 |
NAMU.N0000 |
60.000 |
69.000 |
60.000 |
64.000 |
17 |