NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
NAMU.N0000 |
61.500 |
63.500 |
61.000 |
63.800 |
3 |
| 2018-12-31 |
NAMU.N0000 |
63.000 |
63.900 |
61.500 |
63.800 |
5 |
| 2018-12-28 |
NAMU.N0000 |
61.100 |
61.300 |
61.100 |
61.200 |
2 |
| 2018-12-26 |
NAMU.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
3 |
| 2018-12-21 |
NAMU.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
2 |
| 2018-12-20 |
NAMU.N0000 |
61.400 |
61.400 |
58.100 |
58.600 |
6 |
| 2018-12-19 |
NAMU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
9 |
| 2018-12-17 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-12-14 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-12-12 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-12-11 |
NAMU.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
1 |
| 2018-12-07 |
NAMU.N0000 |
60.000 |
61.700 |
60.000 |
58.500 |
2 |
| 2018-12-06 |
NAMU.N0000 |
62.100 |
62.100 |
58.500 |
58.500 |
3 |
| 2018-12-05 |
NAMU.N0000 |
60.900 |
60.900 |
57.600 |
57.800 |
8 |
| 2018-12-04 |
NAMU.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2018-11-30 |
NAMU.N0000 |
60.000 |
60.000 |
60.000 |
58.500 |
1 |
| 2018-11-29 |
NAMU.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
3 |
| 2018-11-28 |
NAMU.N0000 |
62.900 |
62.900 |
62.900 |
58.000 |
1 |
| 2018-11-27 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-11-26 |
NAMU.N0000 |
58.000 |
58.000 |
57.100 |
57.100 |
10 |