NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
NAMU.N0000 |
72.600 |
74.900 |
72.000 |
72.800 |
7 |
| 2019-03-01 |
NAMU.N0000 |
66.500 |
68.000 |
66.200 |
66.400 |
6 |
| 2019-02-28 |
NAMU.N0000 |
72.600 |
72.600 |
72.600 |
66.400 |
1 |
| 2019-02-26 |
NAMU.N0000 |
67.000 |
67.000 |
67.000 |
66.400 |
1 |
| 2019-02-25 |
NAMU.N0000 |
73.000 |
73.000 |
66.300 |
66.400 |
17 |
| 2019-02-21 |
NAMU.N0000 |
69.000 |
72.900 |
69.000 |
72.900 |
3 |
| 2019-02-18 |
NAMU.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
10 |
| 2019-02-14 |
NAMU.N0000 |
73.000 |
74.900 |
73.000 |
73.300 |
6 |
| 2019-02-13 |
NAMU.N0000 |
73.000 |
73.000 |
70.000 |
72.400 |
5 |
| 2019-02-12 |
NAMU.N0000 |
72.000 |
73.000 |
72.000 |
72.400 |
3 |
| 2019-02-11 |
NAMU.N0000 |
71.800 |
72.000 |
71.800 |
72.000 |
4 |
| 2019-02-08 |
NAMU.N0000 |
71.900 |
71.900 |
71.900 |
71.000 |
2 |
| 2019-02-07 |
NAMU.N0000 |
70.000 |
71.900 |
70.000 |
71.000 |
5 |
| 2019-02-05 |
NAMU.N0000 |
65.400 |
65.400 |
65.400 |
65.400 |
2 |
| 2019-02-01 |
NAMU.N0000 |
67.900 |
68.000 |
67.900 |
68.000 |
4 |
| 2019-01-31 |
NAMU.N0000 |
65.300 |
67.900 |
65.200 |
65.500 |
5 |
| 2019-01-30 |
NAMU.N0000 |
67.500 |
67.500 |
65.300 |
66.000 |
2 |
| 2019-01-29 |
NAMU.N0000 |
66.200 |
66.200 |
66.000 |
66.000 |
8 |
| 2019-01-28 |
NAMU.N0000 |
65.500 |
67.500 |
65.500 |
67.500 |
3 |
| 2019-01-25 |
NAMU.N0000 |
68.900 |
68.900 |
66.000 |
67.500 |
8 |