NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-12-12 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-12-11 |
NAMU.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
1 |
| 2018-12-07 |
NAMU.N0000 |
60.000 |
61.700 |
60.000 |
58.500 |
2 |
| 2018-12-06 |
NAMU.N0000 |
62.100 |
62.100 |
58.500 |
58.500 |
3 |
| 2018-12-05 |
NAMU.N0000 |
60.900 |
60.900 |
57.600 |
57.800 |
8 |
| 2018-12-04 |
NAMU.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2018-11-30 |
NAMU.N0000 |
60.000 |
60.000 |
60.000 |
58.500 |
1 |
| 2018-11-29 |
NAMU.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
3 |
| 2018-11-28 |
NAMU.N0000 |
62.900 |
62.900 |
62.900 |
58.000 |
1 |
| 2018-11-27 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-11-26 |
NAMU.N0000 |
58.000 |
58.000 |
57.100 |
57.100 |
10 |
| 2018-11-23 |
NAMU.N0000 |
58.000 |
58.000 |
56.500 |
57.700 |
10 |
| 2018-11-21 |
NAMU.N0000 |
60.000 |
60.000 |
55.500 |
57.600 |
22 |
| 2018-11-19 |
NAMU.N0000 |
58.600 |
60.000 |
58.400 |
58.500 |
11 |
| 2018-11-16 |
NAMU.N0000 |
58.500 |
61.900 |
58.400 |
61.900 |
14 |
| 2018-11-14 |
NAMU.N0000 |
63.700 |
63.700 |
58.000 |
58.600 |
15 |
| 2018-11-13 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
64.100 |
1 |
| 2018-11-12 |
NAMU.N0000 |
68.500 |
68.500 |
64.000 |
64.100 |
8 |
| 2018-11-08 |
NAMU.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |