NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
NAMU.N0000 |
64.400 |
69.500 |
64.400 |
65.000 |
5 |
| 2018-10-03 |
NAMU.N0000 |
63.900 |
63.900 |
63.900 |
62.100 |
1 |
| 2018-10-01 |
NAMU.N0000 |
64.000 |
64.000 |
62.000 |
62.100 |
8 |
| 2018-09-27 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2018-09-26 |
NAMU.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
5 |
| 2018-09-25 |
NAMU.N0000 |
66.500 |
66.500 |
66.500 |
66.000 |
1 |
| 2018-09-20 |
NAMU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-09-19 |
NAMU.N0000 |
66.800 |
66.800 |
66.000 |
66.000 |
5 |
| 2018-09-18 |
NAMU.N0000 |
66.900 |
66.900 |
66.900 |
65.200 |
1 |
| 2018-09-14 |
NAMU.N0000 |
66.100 |
66.100 |
66.100 |
65.200 |
3 |
| 2018-09-13 |
NAMU.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
11 |
| 2018-09-12 |
NAMU.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
9 |
| 2018-09-11 |
NAMU.N0000 |
67.900 |
67.900 |
67.900 |
67.300 |
1 |
| 2018-09-10 |
NAMU.N0000 |
68.000 |
68.000 |
68.000 |
67.300 |
2 |
| 2018-09-07 |
NAMU.N0000 |
69.000 |
69.900 |
67.000 |
67.300 |
9 |
| 2018-09-05 |
NAMU.N0000 |
69.900 |
69.900 |
68.000 |
68.000 |
6 |
| 2018-09-04 |
NAMU.N0000 |
69.900 |
69.900 |
69.900 |
70.600 |
1 |
| 2018-08-31 |
NAMU.N0000 |
70.000 |
74.400 |
66.000 |
70.600 |
19 |
| 2018-08-30 |
NAMU.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
2 |
| 2018-08-29 |
NAMU.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
2 |