NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
NAMU.N0000 |
63.100 |
63.500 |
63.100 |
63.200 |
5 |
| 2018-11-05 |
NAMU.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2018-11-02 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
7 |
| 2018-11-01 |
NAMU.N0000 |
63.000 |
65.000 |
62.900 |
63.600 |
11 |
| 2018-10-31 |
NAMU.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
7 |
| 2018-10-30 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
13 |
| 2018-10-29 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2018-10-26 |
NAMU.N0000 |
64.000 |
64.000 |
63.000 |
63.900 |
7 |
| 2018-10-19 |
NAMU.N0000 |
64.300 |
64.300 |
64.300 |
64.400 |
1 |
| 2018-10-18 |
NAMU.N0000 |
64.400 |
64.400 |
64.400 |
64.400 |
1 |
| 2018-10-12 |
NAMU.N0000 |
69.000 |
69.000 |
64.400 |
64.400 |
4 |
| 2018-10-08 |
NAMU.N0000 |
69.400 |
69.400 |
69.400 |
65.000 |
1 |
| 2018-10-04 |
NAMU.N0000 |
64.400 |
69.500 |
64.400 |
65.000 |
5 |
| 2018-10-03 |
NAMU.N0000 |
63.900 |
63.900 |
63.900 |
62.100 |
1 |
| 2018-10-01 |
NAMU.N0000 |
64.000 |
64.000 |
62.000 |
62.100 |
8 |
| 2018-09-27 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2018-09-26 |
NAMU.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
5 |
| 2018-09-25 |
NAMU.N0000 |
66.500 |
66.500 |
66.500 |
66.000 |
1 |
| 2018-09-20 |
NAMU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-09-19 |
NAMU.N0000 |
66.800 |
66.800 |
66.000 |
66.000 |
5 |