NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
NAMU.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
| 2018-08-21 |
NAMU.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2018-08-20 |
NAMU.N0000 |
70.100 |
70.100 |
69.900 |
69.900 |
5 |
| 2018-08-17 |
NAMU.N0000 |
70.100 |
0.000 |
0.000 |
70.100 |
4 |
| 2018-08-16 |
NAMU.N0000 |
72.000 |
72.000 |
0.000 |
70.100 |
20 |
| 2018-08-15 |
NAMU.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
3 |
| 2018-08-14 |
NAMU.N0000 |
73.600 |
73.600 |
73.500 |
73.500 |
3 |
| 2018-08-13 |
NAMU.N0000 |
73.800 |
73.800 |
73.800 |
74.000 |
1 |
| 2018-08-10 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-08-06 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-08-02 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2018-08-01 |
NAMU.N0000 |
74.200 |
74.200 |
74.000 |
74.000 |
7 |
| 2018-07-31 |
NAMU.N0000 |
74.300 |
75.000 |
74.300 |
74.300 |
3 |
| 2018-07-30 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2018-07-26 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
12 |
| 2018-07-25 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2018-07-24 |
NAMU.N0000 |
75.000 |
76.900 |
75.000 |
75.000 |
12 |
| 2018-07-23 |
NAMU.N0000 |
76.000 |
76.800 |
75.000 |
75.000 |
5 |
| 2018-07-20 |
NAMU.N0000 |
76.800 |
76.800 |
74.500 |
74.500 |
5 |
| 2018-07-19 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
7 |