NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-08-06 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-08-02 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2018-08-01 |
NAMU.N0000 |
74.200 |
74.200 |
74.000 |
74.000 |
7 |
| 2018-07-31 |
NAMU.N0000 |
74.300 |
75.000 |
74.300 |
74.300 |
3 |
| 2018-07-30 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2018-07-26 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
12 |
| 2018-07-25 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2018-07-24 |
NAMU.N0000 |
75.000 |
76.900 |
75.000 |
75.000 |
12 |
| 2018-07-23 |
NAMU.N0000 |
76.000 |
76.800 |
75.000 |
75.000 |
5 |
| 2018-07-20 |
NAMU.N0000 |
76.800 |
76.800 |
74.500 |
74.500 |
5 |
| 2018-07-19 |
NAMU.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
7 |
| 2018-07-18 |
NAMU.N0000 |
75.500 |
76.900 |
74.400 |
75.000 |
6 |
| 2018-07-17 |
NAMU.N0000 |
75.000 |
76.900 |
74.400 |
75.000 |
10 |
| 2018-07-16 |
NAMU.N0000 |
77.000 |
77.000 |
77.000 |
78.000 |
2 |
| 2018-07-12 |
NAMU.N0000 |
77.900 |
77.900 |
77.900 |
78.000 |
1 |
| 2018-07-11 |
NAMU.N0000 |
75.000 |
79.300 |
75.000 |
78.000 |
7 |
| 2018-07-06 |
NAMU.N0000 |
79.200 |
79.200 |
77.900 |
75.000 |
2 |
| 2018-07-05 |
NAMU.N0000 |
75.000 |
79.700 |
75.000 |
75.000 |
19 |
| 2018-07-04 |
NAMU.N0000 |
79.800 |
79.800 |
75.000 |
75.000 |
3 |