NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
NAMU.N0000 |
88.500 |
88.500 |
88.500 |
86.400 |
1 |
| 2018-05-30 |
NAMU.N0000 |
86.300 |
87.000 |
86.200 |
86.400 |
6 |
| 2018-05-28 |
NAMU.N0000 |
86.300 |
86.300 |
86.300 |
87.800 |
1 |
| 2018-05-25 |
NAMU.N0000 |
88.500 |
88.500 |
87.700 |
87.800 |
5 |
| 2018-05-24 |
NAMU.N0000 |
88.500 |
88.500 |
88.500 |
87.800 |
1 |
| 2018-05-23 |
NAMU.N0000 |
87.800 |
88.500 |
87.800 |
87.800 |
5 |
| 2018-05-21 |
NAMU.N0000 |
88.100 |
90.000 |
88.000 |
88.000 |
8 |
| 2018-05-18 |
NAMU.N0000 |
87.600 |
89.500 |
87.600 |
89.100 |
15 |
| 2018-05-17 |
NAMU.N0000 |
87.700 |
88.000 |
87.600 |
87.600 |
3 |
| 2018-05-16 |
NAMU.N0000 |
88.000 |
88.200 |
87.500 |
87.600 |
6 |
| 2018-05-14 |
NAMU.N0000 |
89.700 |
89.700 |
89.700 |
88.200 |
1 |
| 2018-05-11 |
NAMU.N0000 |
88.600 |
88.600 |
88.000 |
88.200 |
3 |
| 2018-05-10 |
NAMU.N0000 |
89.000 |
89.000 |
88.600 |
86.700 |
2 |
| 2018-05-09 |
NAMU.N0000 |
89.700 |
89.700 |
89.700 |
86.700 |
1 |
| 2018-05-04 |
NAMU.N0000 |
90.000 |
90.000 |
86.700 |
86.700 |
2 |
| 2018-05-03 |
NAMU.N0000 |
86.500 |
86.500 |
86.500 |
90.000 |
1 |
| 2018-05-02 |
NAMU.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2018-05-01 |
NAMU.N0000 |
91.000 |
91.000 |
88.100 |
88.500 |
5 |
| 2018-04-27 |
NAMU.N0000 |
92.000 |
92.000 |
92.000 |
89.100 |
1 |
| 2018-04-25 |
NAMU.N0000 |
89.100 |
89.100 |
88.000 |
89.100 |
13 |