NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
NAMU.N0000 |
89.300 |
89.500 |
89.300 |
89.500 |
6 |
| 2018-03-29 |
NAMU.N0000 |
89.000 |
89.200 |
85.000 |
87.700 |
9 |
| 2018-03-27 |
NAMU.N0000 |
88.000 |
88.200 |
85.000 |
85.900 |
9 |
| 2018-03-26 |
NAMU.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
8 |
| 2018-03-23 |
NAMU.N0000 |
95.000 |
95.000 |
90.100 |
94.900 |
3 |
| 2018-03-22 |
NAMU.N0000 |
96.700 |
96.700 |
90.100 |
94.600 |
12 |
| 2018-03-21 |
NAMU.N0000 |
107.500 |
107.500 |
105.000 |
105.700 |
76 |
| 2018-03-20 |
NAMU.N0000 |
106.500 |
106.500 |
106.000 |
106.500 |
26 |
| 2018-03-19 |
NAMU.N0000 |
108.500 |
110.000 |
106.500 |
107.600 |
55 |
| 2018-03-16 |
NAMU.N0000 |
109.000 |
109.000 |
107.300 |
108.000 |
21 |
| 2018-03-15 |
NAMU.N0000 |
111.000 |
111.000 |
107.900 |
108.000 |
28 |
| 2018-03-14 |
NAMU.N0000 |
110.000 |
114.900 |
107.000 |
108.100 |
111 |
| 2018-03-13 |
NAMU.N0000 |
97.800 |
100.000 |
97.000 |
98.900 |
27 |
| 2018-03-12 |
NAMU.N0000 |
96.500 |
96.500 |
96.500 |
96.000 |
1 |
| 2018-03-09 |
NAMU.N0000 |
94.600 |
96.000 |
94.600 |
96.000 |
8 |
| 2018-03-08 |
NAMU.N0000 |
93.000 |
94.500 |
93.000 |
94.200 |
11 |
| 2018-03-07 |
NAMU.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2018-03-05 |
NAMU.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2018-02-28 |
NAMU.N0000 |
86.500 |
97.100 |
86.500 |
88.200 |
5 |
| 2018-02-21 |
NAMU.N0000 |
90.200 |
90.200 |
90.200 |
90.000 |
1 |