NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
NAMU.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
8 |
| 2018-02-14 |
NAMU.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2018-02-12 |
NAMU.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2018-02-09 |
NAMU.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
2 |
| 2018-02-01 |
NAMU.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2018-01-30 |
NAMU.N0000 |
97.600 |
97.600 |
97.600 |
88.000 |
1 |
| 2018-01-26 |
NAMU.N0000 |
89.500 |
89.500 |
88.000 |
88.000 |
4 |
| 2018-01-25 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2018-01-24 |
NAMU.N0000 |
89.800 |
89.800 |
89.500 |
89.500 |
2 |
| 2018-01-22 |
NAMU.N0000 |
89.600 |
89.600 |
89.600 |
89.500 |
1 |
| 2018-01-18 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2018-01-16 |
NAMU.N0000 |
93.900 |
93.900 |
89.800 |
89.800 |
8 |
| 2018-01-11 |
NAMU.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2018-01-09 |
NAMU.N0000 |
89.600 |
89.600 |
89.600 |
89.600 |
2 |
| 2018-01-08 |
NAMU.N0000 |
89.600 |
92.800 |
89.600 |
89.700 |
2 |
| 2018-01-05 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2018-01-03 |
NAMU.N0000 |
88.500 |
88.500 |
88.400 |
88.400 |
2 |
| 2017-12-29 |
NAMU.N0000 |
94.800 |
94.800 |
94.800 |
87.000 |
1 |
| 2017-12-26 |
NAMU.N0000 |
91.000 |
91.000 |
91.000 |
87.000 |
1 |
| 2017-12-19 |
NAMU.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |