NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
NAMU.N0000 |
92.000 |
92.000 |
92.000 |
89.000 |
1 |
| 2018-04-20 |
NAMU.N0000 |
93.000 |
93.000 |
93.000 |
89.000 |
1 |
| 2018-04-19 |
NAMU.N0000 |
93.000 |
93.000 |
89.000 |
89.000 |
8 |
| 2018-04-18 |
NAMU.N0000 |
92.000 |
92.000 |
91.000 |
89.400 |
4 |
| 2018-04-17 |
NAMU.N0000 |
89.100 |
89.100 |
89.100 |
89.400 |
1 |
| 2018-04-16 |
NAMU.N0000 |
89.400 |
89.400 |
89.400 |
89.400 |
2 |
| 2018-04-12 |
NAMU.N0000 |
90.000 |
90.000 |
90.000 |
89.600 |
2 |
| 2018-04-10 |
NAMU.N0000 |
89.100 |
95.000 |
89.100 |
89.600 |
5 |
| 2018-04-09 |
NAMU.N0000 |
89.300 |
89.400 |
89.300 |
89.400 |
5 |
| 2018-04-05 |
NAMU.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2018-04-04 |
NAMU.N0000 |
89.400 |
89.400 |
89.400 |
89.500 |
2 |
| 2018-04-03 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
3 |
| 2018-04-02 |
NAMU.N0000 |
89.300 |
89.500 |
89.300 |
89.500 |
6 |
| 2018-03-29 |
NAMU.N0000 |
89.000 |
89.200 |
85.000 |
87.700 |
9 |
| 2018-03-27 |
NAMU.N0000 |
88.000 |
88.200 |
85.000 |
85.900 |
9 |
| 2018-03-26 |
NAMU.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
8 |
| 2018-03-23 |
NAMU.N0000 |
95.000 |
95.000 |
90.100 |
94.900 |
3 |
| 2018-03-22 |
NAMU.N0000 |
96.700 |
96.700 |
90.100 |
94.600 |
12 |
| 2018-03-21 |
NAMU.N0000 |
107.500 |
107.500 |
105.000 |
105.700 |
76 |
| 2018-03-20 |
NAMU.N0000 |
106.500 |
106.500 |
106.000 |
106.500 |
26 |