NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-04 |
NAMU.N0000 |
83.000 |
85.100 |
83.000 |
83.400 |
21 |
| 2017-07-03 |
NAMU.N0000 |
80.200 |
80.200 |
80.000 |
80.100 |
3 |
| 2017-06-30 |
NAMU.N0000 |
80.100 |
83.300 |
80.000 |
80.000 |
28 |
| 2017-06-29 |
NAMU.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
71 |
| 2017-06-28 |
NAMU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
13 |
| 2017-06-27 |
NAMU.N0000 |
80.700 |
80.700 |
80.000 |
80.000 |
35 |
| 2017-06-23 |
NAMU.N0000 |
80.700 |
80.700 |
80.700 |
80.600 |
1 |
| 2017-06-22 |
NAMU.N0000 |
80.700 |
80.700 |
80.700 |
80.600 |
1 |
| 2017-06-21 |
NAMU.N0000 |
80.500 |
80.700 |
80.500 |
80.600 |
8 |
| 2017-06-20 |
NAMU.N0000 |
80.500 |
80.800 |
80.500 |
80.500 |
12 |
| 2017-06-19 |
NAMU.N0000 |
84.700 |
84.700 |
80.100 |
80.100 |
6 |
| 2017-06-16 |
NAMU.N0000 |
84.200 |
84.900 |
80.000 |
80.400 |
9 |
| 2017-06-15 |
NAMU.N0000 |
85.300 |
85.300 |
85.000 |
85.000 |
3 |
| 2017-06-14 |
NAMU.N0000 |
87.800 |
87.800 |
87.800 |
87.000 |
1 |
| 2017-06-12 |
NAMU.N0000 |
88.900 |
88.900 |
88.900 |
87.000 |
1 |
| 2017-06-07 |
NAMU.N0000 |
97.000 |
97.000 |
84.000 |
87.000 |
17 |
| 2017-06-02 |
NAMU.N0000 |
84.300 |
89.000 |
84.300 |
86.200 |
11 |
| 2017-06-01 |
NAMU.N0000 |
83.500 |
83.500 |
83.500 |
95.500 |
1 |
| 2017-05-31 |
NAMU.N0000 |
94.800 |
95.900 |
94.800 |
95.500 |
6 |
| 2017-05-30 |
NAMU.N0000 |
96.900 |
96.900 |
96.900 |
99.300 |
1 |