NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
NAMU.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2017-11-30 |
NAMU.N0000 |
89.900 |
89.900 |
89.900 |
87.000 |
1 |
| 2017-11-29 |
NAMU.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2017-11-28 |
NAMU.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2017-11-24 |
NAMU.N0000 |
89.400 |
92.900 |
89.300 |
90.000 |
17 |
| 2017-11-22 |
NAMU.N0000 |
86.300 |
86.300 |
86.000 |
86.100 |
3 |
| 2017-11-21 |
NAMU.N0000 |
89.900 |
89.900 |
86.000 |
86.000 |
5 |
| 2017-11-20 |
NAMU.N0000 |
85.000 |
89.600 |
85.000 |
86.500 |
10 |
| 2017-11-17 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2017-11-16 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2017-11-15 |
NAMU.N0000 |
85.100 |
85.100 |
84.500 |
84.900 |
5 |
| 2017-11-14 |
NAMU.N0000 |
88.000 |
88.000 |
85.100 |
0.000 |
0 |
| 2017-11-13 |
NAMU.N0000 |
88.000 |
88.000 |
88.000 |
0.000 |
0 |
| 2017-11-09 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
0.000 |
0 |
| 2017-11-08 |
NAMU.N0000 |
90.100 |
90.100 |
90.100 |
0.000 |
0 |
| 2017-11-07 |
NAMU.N0000 |
90.100 |
90.100 |
90.100 |
0.000 |
0 |
| 2017-11-06 |
NAMU.N0000 |
91.000 |
91.000 |
90.100 |
0.000 |
0 |
| 2017-11-01 |
NAMU.N0000 |
91.000 |
91.000 |
90.100 |
0.000 |
0 |
| 2017-10-31 |
NAMU.N0000 |
90.100 |
91.000 |
90.000 |
0.000 |
0 |
| 2017-10-27 |
NAMU.N0000 |
85.000 |
90.000 |
85.000 |
0.000 |
0 |