NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-26 |
NAMU.N0000 |
0.000 |
92.000 |
91.100 |
0.000 |
0 |
| 2017-10-25 |
NAMU.N0000 |
0.000 |
91.100 |
91.100 |
0.000 |
0 |
| 2017-10-24 |
NAMU.N0000 |
0.000 |
92.200 |
92.200 |
0.000 |
0 |
| 2017-10-23 |
NAMU.N0000 |
0.000 |
92.200 |
92.000 |
0.000 |
0 |
| 2017-10-20 |
NAMU.N0000 |
0.000 |
92.300 |
91.100 |
0.000 |
0 |
| 2017-07-14 |
NAMU.N0000 |
85.700 |
85.700 |
84.100 |
84.100 |
5 |
| 2017-07-13 |
NAMU.N0000 |
85.200 |
85.200 |
84.000 |
85.100 |
14 |
| 2017-07-12 |
NAMU.N0000 |
85.200 |
85.200 |
83.700 |
83.700 |
2 |
| 2017-07-11 |
NAMU.N0000 |
83.200 |
83.200 |
83.100 |
83.200 |
2 |
| 2017-07-10 |
NAMU.N0000 |
82.700 |
82.700 |
82.700 |
84.900 |
1 |
| 2017-07-07 |
NAMU.N0000 |
84.800 |
84.900 |
84.800 |
84.900 |
21 |
| 2017-07-06 |
NAMU.N0000 |
80.300 |
84.900 |
80.300 |
84.100 |
22 |
| 2017-07-04 |
NAMU.N0000 |
83.000 |
85.100 |
83.000 |
83.400 |
21 |
| 2017-07-03 |
NAMU.N0000 |
80.200 |
80.200 |
80.000 |
80.100 |
3 |
| 2017-06-30 |
NAMU.N0000 |
80.100 |
83.300 |
80.000 |
80.000 |
28 |
| 2017-06-29 |
NAMU.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
71 |
| 2017-06-28 |
NAMU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
13 |
| 2017-06-27 |
NAMU.N0000 |
80.700 |
80.700 |
80.000 |
80.000 |
35 |
| 2017-06-23 |
NAMU.N0000 |
80.700 |
80.700 |
80.700 |
80.600 |
1 |
| 2017-06-22 |
NAMU.N0000 |
80.700 |
80.700 |
80.700 |
80.600 |
1 |