NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-11 |
NAMU.N0000 |
76.800 |
76.800 |
76.800 |
75.500 |
1 |
| 2017-04-07 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2017-04-06 |
NAMU.N0000 |
75.000 |
76.900 |
74.500 |
75.000 |
8 |
| 2017-04-05 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2017-04-04 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-04-03 |
NAMU.N0000 |
74.200 |
75.000 |
74.100 |
75.000 |
3 |
| 2017-03-31 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2017-03-29 |
NAMU.N0000 |
75.300 |
83.700 |
74.000 |
76.200 |
11 |
| 2017-03-27 |
NAMU.N0000 |
71.300 |
75.900 |
71.300 |
75.300 |
7 |
| 2017-03-24 |
NAMU.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
11 |
| 2017-03-23 |
NAMU.N0000 |
83.900 |
84.000 |
83.900 |
83.000 |
3 |
| 2017-03-22 |
NAMU.N0000 |
83.200 |
84.000 |
82.900 |
83.000 |
4 |
| 2017-03-21 |
NAMU.N0000 |
82.900 |
84.900 |
82.900 |
83.100 |
13 |
| 2017-03-20 |
NAMU.N0000 |
82.900 |
83.000 |
82.900 |
83.000 |
4 |
| 2017-03-17 |
NAMU.N0000 |
83.900 |
83.900 |
82.000 |
83.000 |
14 |
| 2017-03-14 |
NAMU.N0000 |
84.700 |
84.700 |
84.700 |
77.200 |
1 |
| 2017-03-09 |
NAMU.N0000 |
81.500 |
81.500 |
77.100 |
77.200 |
11 |
| 2017-03-07 |
NAMU.N0000 |
82.200 |
82.200 |
82.200 |
86.400 |
1 |
| 2017-03-06 |
NAMU.N0000 |
82.300 |
82.300 |
82.300 |
86.400 |
1 |
| 2017-03-03 |
NAMU.N0000 |
82.500 |
82.500 |
82.500 |
86.400 |
2 |