NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-11 |
NAMU.N0000 |
73.500 |
75.000 |
73.500 |
74.900 |
7 |
| 2016-11-10 |
NAMU.N0000 |
70.500 |
73.400 |
70.500 |
70.000 |
3 |
| 2016-11-04 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2016-11-02 |
NAMU.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2016-11-01 |
NAMU.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
7 |
| 2016-10-27 |
NAMU.N0000 |
70.200 |
70.200 |
70.200 |
74.900 |
1 |
| 2016-10-20 |
NAMU.N0000 |
72.900 |
75.000 |
70.100 |
74.900 |
11 |
| 2016-10-19 |
NAMU.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
2 |
| 2016-10-18 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2016-10-17 |
NAMU.N0000 |
70.000 |
73.000 |
70.000 |
72.600 |
6 |
| 2016-10-14 |
NAMU.N0000 |
70.100 |
73.000 |
70.000 |
71.800 |
8 |
| 2016-10-13 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
72.600 |
1 |
| 2016-10-12 |
NAMU.N0000 |
71.000 |
73.000 |
70.000 |
72.600 |
4 |
| 2016-10-11 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
74.900 |
1 |
| 2016-10-10 |
NAMU.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2016-10-07 |
NAMU.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2016-10-05 |
NAMU.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
6 |
| 2016-10-03 |
NAMU.N0000 |
74.800 |
74.800 |
74.800 |
74.900 |
3 |
| 2016-09-29 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
74.900 |
1 |
| 2016-09-27 |
NAMU.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |