NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
NAMU.N0000 |
72.100 |
78.900 |
72.100 |
75.800 |
9 |
| 2016-08-22 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2016-08-18 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
1 |
| 2016-08-16 |
NAMU.N0000 |
75.000 |
77.000 |
75.000 |
75.800 |
21 |
| 2016-08-15 |
NAMU.N0000 |
72.000 |
75.400 |
72.000 |
75.000 |
5 |
| 2016-08-12 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2016-08-10 |
NAMU.N0000 |
76.800 |
76.900 |
76.800 |
76.900 |
10 |
| 2016-08-09 |
NAMU.N0000 |
72.000 |
76.900 |
72.000 |
76.600 |
5 |
| 2016-08-04 |
NAMU.N0000 |
74.600 |
77.000 |
74.600 |
75.400 |
2 |
| 2016-08-03 |
NAMU.N0000 |
75.900 |
78.000 |
74.600 |
77.000 |
10 |
| 2016-08-02 |
NAMU.N0000 |
74.900 |
75.800 |
74.900 |
74.900 |
12 |
| 2016-08-01 |
NAMU.N0000 |
74.500 |
74.900 |
73.000 |
74.400 |
15 |
| 2016-07-29 |
NAMU.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
1 |
| 2016-07-28 |
NAMU.N0000 |
74.800 |
74.800 |
74.700 |
74.700 |
5 |
| 2016-07-27 |
NAMU.N0000 |
74.900 |
74.900 |
70.000 |
70.800 |
10 |
| 2016-07-26 |
NAMU.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
5 |
| 2016-07-25 |
NAMU.N0000 |
73.800 |
74.900 |
73.800 |
74.300 |
13 |
| 2016-07-22 |
NAMU.N0000 |
73.800 |
73.900 |
72.000 |
73.300 |
22 |
| 2016-07-21 |
NAMU.N0000 |
70.000 |
73.900 |
70.000 |
73.600 |
20 |
| 2016-07-20 |
NAMU.N0000 |
73.400 |
73.500 |
70.000 |
73.500 |
7 |