NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-17 |
NAMU.N0000 |
76.000 |
78.300 |
72.700 |
77.700 |
7 |
| 2017-01-13 |
NAMU.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
10 |
| 2017-01-11 |
NAMU.N0000 |
72.200 |
76.000 |
72.200 |
75.900 |
9 |
| 2017-01-06 |
NAMU.N0000 |
75.000 |
75.900 |
75.000 |
75.900 |
4 |
| 2017-01-05 |
NAMU.N0000 |
72.900 |
74.900 |
72.900 |
74.900 |
12 |
| 2017-01-02 |
NAMU.N0000 |
71.000 |
73.000 |
71.000 |
73.000 |
3 |
| 2016-12-30 |
NAMU.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
1 |
| 2016-12-29 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2016-12-28 |
NAMU.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |
| 2016-12-21 |
NAMU.N0000 |
65.100 |
65.100 |
65.000 |
65.100 |
2 |
| 2016-12-15 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
71.200 |
1 |
| 2016-12-08 |
NAMU.N0000 |
70.300 |
71.200 |
70.300 |
71.200 |
3 |
| 2016-12-05 |
NAMU.N0000 |
70.400 |
70.400 |
70.400 |
70.000 |
1 |
| 2016-12-02 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2016-12-01 |
NAMU.N0000 |
74.600 |
74.900 |
74.600 |
74.800 |
5 |
| 2016-11-29 |
NAMU.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2016-11-24 |
NAMU.N0000 |
71.700 |
74.600 |
71.700 |
74.600 |
7 |
| 2016-11-21 |
NAMU.N0000 |
71.700 |
71.700 |
71.700 |
71.700 |
1 |
| 2016-11-18 |
NAMU.N0000 |
71.700 |
71.800 |
71.700 |
71.800 |
2 |
| 2016-11-17 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |