NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-26 |
NAMU.N0000 |
72.800 |
74.900 |
70.100 |
74.900 |
9 |
| 2016-09-23 |
NAMU.N0000 |
72.600 |
74.900 |
72.000 |
72.800 |
7 |
| 2016-09-21 |
NAMU.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
| 2016-09-20 |
NAMU.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
2 |
| 2016-09-19 |
NAMU.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
| 2016-09-07 |
NAMU.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
4 |
| 2016-09-06 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2016-09-05 |
NAMU.N0000 |
72.900 |
74.000 |
72.800 |
72.900 |
8 |
| 2016-09-01 |
NAMU.N0000 |
77.000 |
77.000 |
77.000 |
77.400 |
1 |
| 2016-08-25 |
NAMU.N0000 |
75.000 |
79.000 |
75.000 |
77.400 |
6 |
| 2016-08-24 |
NAMU.N0000 |
78.800 |
79.000 |
72.500 |
72.500 |
5 |
| 2016-08-23 |
NAMU.N0000 |
72.100 |
78.900 |
72.100 |
75.800 |
9 |
| 2016-08-22 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2016-08-18 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
1 |
| 2016-08-16 |
NAMU.N0000 |
75.000 |
77.000 |
75.000 |
75.800 |
21 |
| 2016-08-15 |
NAMU.N0000 |
72.000 |
75.400 |
72.000 |
75.000 |
5 |
| 2016-08-12 |
NAMU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2016-08-10 |
NAMU.N0000 |
76.800 |
76.900 |
76.800 |
76.900 |
10 |
| 2016-08-09 |
NAMU.N0000 |
72.000 |
76.900 |
72.000 |
76.600 |
5 |
| 2016-08-04 |
NAMU.N0000 |
74.600 |
77.000 |
74.600 |
75.400 |
2 |