NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-18 |
NAMU.N0000 |
72.800 |
73.000 |
72.800 |
72.900 |
3 |
| 2016-07-15 |
NAMU.N0000 |
70.000 |
73.300 |
70.000 |
70.400 |
3 |
| 2016-07-13 |
NAMU.N0000 |
67.800 |
70.400 |
67.800 |
70.400 |
34 |
| 2016-07-11 |
NAMU.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
5 |
| 2016-07-04 |
NAMU.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
3 |
| 2016-06-28 |
NAMU.N0000 |
63.100 |
63.100 |
63.100 |
63.200 |
2 |
| 2016-06-27 |
NAMU.N0000 |
63.200 |
63.300 |
63.200 |
63.200 |
8 |
| 2016-06-24 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
63.500 |
1 |
| 2016-06-22 |
NAMU.N0000 |
63.200 |
63.500 |
63.200 |
63.500 |
3 |
| 2016-06-21 |
NAMU.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2016-06-20 |
NAMU.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
2 |
| 2016-06-16 |
NAMU.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2016-06-15 |
NAMU.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
2 |
| 2016-06-14 |
NAMU.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2016-06-13 |
NAMU.N0000 |
63.600 |
65.000 |
63.500 |
63.600 |
8 |
| 2016-06-09 |
NAMU.N0000 |
63.600 |
63.600 |
63.600 |
63.700 |
1 |
| 2016-06-06 |
NAMU.N0000 |
65.000 |
65.000 |
63.600 |
63.700 |
3 |
| 2016-06-03 |
NAMU.N0000 |
65.900 |
67.500 |
65.900 |
65.500 |
2 |
| 2016-06-01 |
NAMU.N0000 |
65.500 |
65.900 |
65.500 |
65.500 |
2 |
| 2016-05-30 |
NAMU.N0000 |
64.000 |
64.100 |
64.000 |
64.100 |
7 |