NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-03 |
NAMU.N0000 |
75.900 |
78.000 |
74.600 |
77.000 |
10 |
| 2016-08-02 |
NAMU.N0000 |
74.900 |
75.800 |
74.900 |
74.900 |
12 |
| 2016-08-01 |
NAMU.N0000 |
74.500 |
74.900 |
73.000 |
74.400 |
15 |
| 2016-07-29 |
NAMU.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
1 |
| 2016-07-28 |
NAMU.N0000 |
74.800 |
74.800 |
74.700 |
74.700 |
5 |
| 2016-07-27 |
NAMU.N0000 |
74.900 |
74.900 |
70.000 |
70.800 |
10 |
| 2016-07-26 |
NAMU.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
5 |
| 2016-07-25 |
NAMU.N0000 |
73.800 |
74.900 |
73.800 |
74.300 |
13 |
| 2016-07-22 |
NAMU.N0000 |
73.800 |
73.900 |
72.000 |
73.300 |
22 |
| 2016-07-21 |
NAMU.N0000 |
70.000 |
73.900 |
70.000 |
73.600 |
20 |
| 2016-07-20 |
NAMU.N0000 |
73.400 |
73.500 |
70.000 |
73.500 |
7 |
| 2016-07-18 |
NAMU.N0000 |
72.800 |
73.000 |
72.800 |
72.900 |
3 |
| 2016-07-15 |
NAMU.N0000 |
70.000 |
73.300 |
70.000 |
70.400 |
3 |
| 2016-07-13 |
NAMU.N0000 |
67.800 |
70.400 |
67.800 |
70.400 |
34 |
| 2016-07-11 |
NAMU.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
5 |
| 2016-07-04 |
NAMU.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
3 |
| 2016-06-28 |
NAMU.N0000 |
63.100 |
63.100 |
63.100 |
63.200 |
2 |
| 2016-06-27 |
NAMU.N0000 |
63.200 |
63.300 |
63.200 |
63.200 |
8 |
| 2016-06-24 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
63.500 |
1 |
| 2016-06-22 |
NAMU.N0000 |
63.200 |
63.500 |
63.200 |
63.500 |
3 |