NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
NAMU.N0000 |
60.700 |
60.700 |
60.700 |
60.700 |
1 |
| 2015-12-21 |
NAMU.N0000 |
61.000 |
61.000 |
60.600 |
61.400 |
2 |
| 2015-12-18 |
NAMU.N0000 |
60.600 |
62.000 |
60.600 |
61.400 |
4 |
| 2015-12-16 |
NAMU.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
1 |
| 2015-12-14 |
NAMU.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
2 |
| 2015-12-11 |
NAMU.N0000 |
60.600 |
60.600 |
60.600 |
63.900 |
4 |
| 2015-12-10 |
NAMU.N0000 |
60.600 |
60.600 |
60.600 |
63.900 |
1 |
| 2015-12-09 |
NAMU.N0000 |
62.500 |
62.500 |
62.000 |
63.900 |
2 |
| 2015-12-08 |
NAMU.N0000 |
60.600 |
60.600 |
60.600 |
63.900 |
1 |
| 2015-12-07 |
NAMU.N0000 |
60.800 |
60.800 |
60.600 |
63.900 |
2 |
| 2015-12-04 |
NAMU.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |
| 2015-12-02 |
NAMU.N0000 |
61.300 |
64.800 |
60.600 |
60.600 |
6 |
| 2015-11-30 |
NAMU.N0000 |
61.000 |
61.000 |
61.000 |
63.900 |
1 |
| 2015-11-27 |
NAMU.N0000 |
61.200 |
61.200 |
61.100 |
63.900 |
2 |
| 2015-11-26 |
NAMU.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |
| 2015-11-24 |
NAMU.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
1 |
| 2015-11-20 |
NAMU.N0000 |
60.500 |
65.000 |
60.500 |
60.600 |
9 |
| 2015-11-19 |
NAMU.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
2 |
| 2015-11-18 |
NAMU.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2015-11-17 |
NAMU.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
3 |