NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-26 |
NAMU.N0000 |
69.400 |
69.400 |
69.400 |
68.600 |
1 |
| 2015-08-24 |
NAMU.N0000 |
69.000 |
69.100 |
68.500 |
68.600 |
11 |
| 2015-08-21 |
NAMU.N0000 |
69.500 |
69.500 |
69.200 |
69.300 |
3 |
| 2015-08-20 |
NAMU.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |
| 2015-08-19 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
70.000 |
2 |
| 2015-08-18 |
NAMU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
12 |
| 2015-08-17 |
NAMU.N0000 |
70.800 |
71.000 |
70.800 |
70.800 |
3 |
| 2015-08-14 |
NAMU.N0000 |
70.600 |
70.600 |
70.000 |
70.200 |
4 |
| 2015-08-13 |
NAMU.N0000 |
71.100 |
71.100 |
70.500 |
70.700 |
4 |
| 2015-08-12 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2015-08-11 |
NAMU.N0000 |
71.000 |
71.000 |
70.700 |
70.700 |
2 |
| 2015-08-10 |
NAMU.N0000 |
71.000 |
71.000 |
70.000 |
70.700 |
8 |
| 2015-08-07 |
NAMU.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
4 |
| 2015-08-06 |
NAMU.N0000 |
71.000 |
72.500 |
71.000 |
71.000 |
5 |
| 2015-08-05 |
NAMU.N0000 |
72.500 |
72.800 |
72.500 |
72.500 |
7 |
| 2015-08-04 |
NAMU.N0000 |
70.200 |
70.200 |
70.100 |
70.200 |
8 |
| 2015-08-03 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2015-07-30 |
NAMU.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
9 |
| 2015-07-28 |
NAMU.N0000 |
72.000 |
72.000 |
70.500 |
71.500 |
7 |
| 2015-07-27 |
NAMU.N0000 |
71.000 |
71.000 |
70.400 |
70.500 |
6 |