NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-02 |
NAMU.N0000 |
70.000 |
70.000 |
69.000 |
69.600 |
10 |
| 2015-09-29 |
NAMU.N0000 |
68.500 |
68.500 |
67.100 |
67.100 |
6 |
| 2015-09-28 |
NAMU.N0000 |
68.000 |
68.000 |
67.100 |
67.500 |
4 |
| 2015-09-25 |
NAMU.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
| 2015-09-23 |
NAMU.N0000 |
68.600 |
71.500 |
68.600 |
69.900 |
7 |
| 2015-09-22 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2015-09-21 |
NAMU.N0000 |
73.400 |
73.400 |
73.400 |
70.000 |
1 |
| 2015-09-18 |
NAMU.N0000 |
73.400 |
73.400 |
70.000 |
70.000 |
3 |
| 2015-09-16 |
NAMU.N0000 |
71.000 |
73.000 |
70.000 |
70.100 |
11 |
| 2015-09-15 |
NAMU.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
3 |
| 2015-09-14 |
NAMU.N0000 |
74.100 |
75.000 |
70.000 |
72.800 |
8 |
| 2015-09-11 |
NAMU.N0000 |
73.000 |
75.000 |
70.200 |
73.500 |
19 |
| 2015-09-10 |
NAMU.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
13 |
| 2015-09-09 |
NAMU.N0000 |
68.300 |
71.000 |
68.300 |
70.700 |
15 |
| 2015-09-08 |
NAMU.N0000 |
66.100 |
68.000 |
66.100 |
67.900 |
11 |
| 2015-09-07 |
NAMU.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2015-09-03 |
NAMU.N0000 |
66.300 |
68.000 |
66.000 |
67.500 |
10 |
| 2015-09-01 |
NAMU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2015-08-28 |
NAMU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2015-08-27 |
NAMU.N0000 |
66.800 |
67.400 |
65.000 |
66.100 |
20 |