NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-19 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2015-06-18 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2015-06-17 |
NAMU.N0000 |
70.000 |
70.000 |
68.700 |
70.000 |
2 |
| 2015-06-16 |
NAMU.N0000 |
70.000 |
70.000 |
68.700 |
70.000 |
4 |
| 2015-06-15 |
NAMU.N0000 |
68.800 |
68.900 |
68.800 |
68.800 |
3 |
| 2015-06-11 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2015-06-09 |
NAMU.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
7 |
| 2015-06-08 |
NAMU.N0000 |
72.600 |
72.600 |
70.100 |
71.300 |
4 |
| 2015-06-05 |
NAMU.N0000 |
74.900 |
74.900 |
73.000 |
73.000 |
5 |
| 2015-06-04 |
NAMU.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2015-06-03 |
NAMU.N0000 |
73.000 |
73.000 |
72.100 |
72.200 |
2 |
| 2015-05-28 |
NAMU.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
4 |
| 2015-05-27 |
NAMU.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
1 |
| 2015-05-26 |
NAMU.N0000 |
75.000 |
75.000 |
71.500 |
72.500 |
10 |
| 2015-05-22 |
NAMU.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
2 |
| 2015-05-21 |
NAMU.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2015-05-20 |
NAMU.N0000 |
77.600 |
77.600 |
77.600 |
77.600 |
2 |
| 2015-05-19 |
NAMU.N0000 |
73.000 |
78.000 |
73.000 |
77.700 |
5 |
| 2015-05-18 |
NAMU.N0000 |
73.200 |
73.200 |
70.000 |
70.000 |
10 |
| 2015-05-15 |
NAMU.N0000 |
74.000 |
74.000 |
73.200 |
73.400 |
4 |