NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-24 |
NAMU.N0000 |
72.500 |
72.900 |
71.000 |
71.000 |
10 |
| 2015-07-23 |
NAMU.N0000 |
70.900 |
72.500 |
70.900 |
71.000 |
7 |
| 2015-07-22 |
NAMU.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
14 |
| 2015-07-21 |
NAMU.N0000 |
70.000 |
70.000 |
69.100 |
69.200 |
6 |
| 2015-07-20 |
NAMU.N0000 |
71.500 |
71.500 |
70.100 |
70.100 |
8 |
| 2015-07-17 |
NAMU.N0000 |
70.400 |
71.000 |
70.400 |
71.000 |
20 |
| 2015-07-16 |
NAMU.N0000 |
71.500 |
71.500 |
68.200 |
68.300 |
9 |
| 2015-07-15 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
68.500 |
1 |
| 2015-07-14 |
NAMU.N0000 |
72.500 |
73.000 |
68.000 |
68.500 |
43 |
| 2015-07-13 |
NAMU.N0000 |
75.000 |
77.000 |
70.000 |
73.800 |
94 |
| 2015-07-10 |
NAMU.N0000 |
66.000 |
72.000 |
66.000 |
65.900 |
2 |
| 2015-07-09 |
NAMU.N0000 |
71.500 |
71.500 |
71.500 |
65.900 |
1 |
| 2015-07-06 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
65.900 |
1 |
| 2015-07-03 |
NAMU.N0000 |
72.100 |
72.100 |
61.000 |
65.900 |
9 |
| 2015-06-30 |
NAMU.N0000 |
76.400 |
76.400 |
76.000 |
76.000 |
2 |
| 2015-06-26 |
NAMU.N0000 |
69.800 |
69.800 |
68.600 |
68.700 |
3 |
| 2015-06-25 |
NAMU.N0000 |
69.800 |
69.800 |
69.800 |
68.700 |
1 |
| 2015-06-24 |
NAMU.N0000 |
69.800 |
69.800 |
69.800 |
68.700 |
1 |
| 2015-06-23 |
NAMU.N0000 |
69.100 |
69.100 |
68.500 |
68.700 |
7 |
| 2015-06-22 |
NAMU.N0000 |
70.000 |
70.000 |
69.800 |
69.900 |
5 |