NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-05 |
NAMU.N0000 |
74.900 |
74.900 |
73.000 |
73.000 |
5 |
| 2015-06-04 |
NAMU.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2015-06-03 |
NAMU.N0000 |
73.000 |
73.000 |
72.100 |
72.200 |
2 |
| 2015-05-28 |
NAMU.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
4 |
| 2015-05-27 |
NAMU.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
1 |
| 2015-05-26 |
NAMU.N0000 |
75.000 |
75.000 |
71.500 |
72.500 |
10 |
| 2015-05-22 |
NAMU.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
2 |
| 2015-05-21 |
NAMU.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2015-05-20 |
NAMU.N0000 |
77.600 |
77.600 |
77.600 |
77.600 |
2 |
| 2015-05-19 |
NAMU.N0000 |
73.000 |
78.000 |
73.000 |
77.700 |
5 |
| 2015-05-18 |
NAMU.N0000 |
73.200 |
73.200 |
70.000 |
70.000 |
10 |
| 2015-05-15 |
NAMU.N0000 |
74.000 |
74.000 |
73.200 |
73.400 |
4 |
| 2015-05-14 |
NAMU.N0000 |
74.300 |
74.300 |
74.000 |
74.200 |
3 |
| 2015-05-12 |
NAMU.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
2 |
| 2015-05-11 |
NAMU.N0000 |
74.000 |
74.000 |
73.800 |
73.900 |
12 |
| 2015-05-08 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2015-05-07 |
NAMU.N0000 |
75.500 |
75.500 |
74.000 |
74.300 |
2 |
| 2015-05-05 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2015-04-30 |
NAMU.N0000 |
77.000 |
85.000 |
73.600 |
75.000 |
7 |
| 2015-04-29 |
NAMU.N0000 |
75.000 |
77.000 |
75.000 |
76.000 |
8 |