NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-28 |
NAMU.N0000 |
87.000 |
88.100 |
85.100 |
86.300 |
13 |
| 2014-10-27 |
NAMU.N0000 |
85.100 |
86.000 |
85.100 |
85.800 |
11 |
| 2014-10-24 |
NAMU.N0000 |
84.200 |
85.000 |
84.200 |
84.700 |
10 |
| 2014-10-23 |
NAMU.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
5 |
| 2014-10-21 |
NAMU.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
6 |
| 2014-10-20 |
NAMU.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
20 |
| 2014-10-17 |
NAMU.N0000 |
81.200 |
85.000 |
81.100 |
83.100 |
29 |
| 2014-10-16 |
NAMU.N0000 |
82.000 |
83.000 |
82.000 |
82.000 |
7 |
| 2014-10-15 |
NAMU.N0000 |
82.000 |
84.000 |
82.000 |
82.300 |
11 |
| 2014-10-14 |
NAMU.N0000 |
82.000 |
82.000 |
80.300 |
80.600 |
11 |
| 2014-10-13 |
NAMU.N0000 |
84.000 |
84.000 |
80.500 |
83.400 |
22 |
| 2014-10-10 |
NAMU.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2014-10-09 |
NAMU.N0000 |
82.200 |
87.000 |
82.200 |
85.500 |
17 |
| 2014-10-07 |
NAMU.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
3 |
| 2014-10-03 |
NAMU.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
11 |
| 2014-10-02 |
NAMU.N0000 |
82.200 |
82.200 |
82.100 |
82.200 |
6 |
| 2014-10-01 |
NAMU.N0000 |
82.100 |
82.500 |
82.100 |
82.400 |
9 |
| 2014-09-30 |
NAMU.N0000 |
83.000 |
83.000 |
81.000 |
83.000 |
5 |
| 2014-09-29 |
NAMU.N0000 |
81.100 |
84.000 |
80.500 |
81.000 |
25 |
| 2014-09-26 |
NAMU.N0000 |
83.500 |
86.800 |
82.000 |
82.000 |
44 |