NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2014-09-12 |
NAMU.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
12 |
| 2014-09-11 |
NAMU.N0000 |
88.000 |
89.000 |
87.900 |
88.000 |
4 |
| 2014-09-09 |
NAMU.N0000 |
89.900 |
89.900 |
86.000 |
87.000 |
5 |
| 2014-09-05 |
NAMU.N0000 |
84.300 |
89.900 |
84.000 |
85.900 |
5 |
| 2014-09-04 |
NAMU.N0000 |
83.900 |
89.900 |
83.900 |
89.900 |
4 |
| 2014-09-03 |
NAMU.N0000 |
87.100 |
87.100 |
86.000 |
86.000 |
8 |
| 2014-09-02 |
NAMU.N0000 |
89.900 |
89.900 |
87.100 |
87.800 |
6 |
| 2014-09-01 |
NAMU.N0000 |
88.100 |
88.100 |
88.100 |
88.100 |
4 |
| 2014-08-29 |
NAMU.N0000 |
90.000 |
90.000 |
89.500 |
89.600 |
3 |
| 2014-08-28 |
NAMU.N0000 |
90.000 |
90.000 |
89.600 |
89.900 |
5 |
| 2014-08-27 |
NAMU.N0000 |
90.000 |
90.000 |
89.700 |
89.700 |
8 |
| 2014-08-26 |
NAMU.N0000 |
89.800 |
89.900 |
89.800 |
89.800 |
4 |
| 2014-08-25 |
NAMU.N0000 |
90.000 |
90.000 |
89.800 |
89.900 |
5 |
| 2014-08-22 |
NAMU.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2014-08-21 |
NAMU.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
2 |
| 2014-08-20 |
NAMU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2014-08-19 |
NAMU.N0000 |
90.500 |
90.500 |
90.000 |
90.100 |
10 |
| 2014-08-18 |
NAMU.N0000 |
94.000 |
94.000 |
90.500 |
90.500 |
8 |
| 2014-08-15 |
NAMU.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
10 |