NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-25 |
NAMU.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-07-23 |
NAMU.N0000 |
93.900 |
94.000 |
93.900 |
93.900 |
2 |
| 2014-07-22 |
NAMU.N0000 |
91.500 |
93.900 |
90.600 |
93.800 |
5 |
| 2014-07-21 |
NAMU.N0000 |
94.300 |
94.300 |
94.300 |
94.300 |
1 |
| 2014-07-18 |
NAMU.N0000 |
92.500 |
92.500 |
90.600 |
90.600 |
3 |
| 2014-07-17 |
NAMU.N0000 |
94.500 |
94.500 |
90.300 |
92.300 |
3 |
| 2014-07-16 |
NAMU.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
8 |
| 2014-07-15 |
NAMU.N0000 |
90.000 |
94.600 |
90.000 |
90.300 |
12 |
| 2014-07-14 |
NAMU.N0000 |
91.000 |
95.000 |
90.000 |
90.000 |
11 |
| 2014-07-11 |
NAMU.N0000 |
91.100 |
91.100 |
90.000 |
90.000 |
11 |
| 2014-07-10 |
NAMU.N0000 |
94.800 |
95.000 |
94.800 |
95.000 |
9 |
| 2014-07-09 |
NAMU.N0000 |
94.900 |
95.000 |
90.100 |
92.900 |
4 |
| 2014-07-08 |
NAMU.N0000 |
90.100 |
94.800 |
90.100 |
94.800 |
9 |
| 2014-07-07 |
NAMU.N0000 |
90.100 |
94.900 |
90.100 |
93.500 |
4 |
| 2014-07-03 |
NAMU.N0000 |
94.900 |
94.900 |
90.000 |
94.600 |
7 |
| 2014-07-02 |
NAMU.N0000 |
87.700 |
99.000 |
85.200 |
90.000 |
28 |
| 2014-07-01 |
NAMU.N0000 |
87.000 |
90.000 |
87.000 |
89.400 |
11 |
| 2014-06-30 |
NAMU.N0000 |
87.000 |
90.000 |
87.000 |
89.900 |
12 |
| 2014-06-27 |
NAMU.N0000 |
87.700 |
90.000 |
87.700 |
88.900 |
14 |
| 2014-06-26 |
NAMU.N0000 |
87.700 |
87.700 |
87.700 |
87.700 |
2 |