NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-14 |
NAMU.N0000 |
98.300 |
98.400 |
91.000 |
91.000 |
43 |
| 2014-08-13 |
NAMU.N0000 |
98.400 |
98.400 |
93.200 |
98.000 |
10 |
| 2014-08-12 |
NAMU.N0000 |
98.400 |
98.400 |
93.100 |
93.100 |
2 |
| 2014-08-11 |
NAMU.N0000 |
93.200 |
98.400 |
93.100 |
93.100 |
3 |
| 2014-08-08 |
NAMU.N0000 |
94.000 |
100.000 |
92.000 |
99.200 |
9 |
| 2014-08-07 |
NAMU.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
6 |
| 2014-08-06 |
NAMU.N0000 |
91.100 |
92.500 |
91.100 |
92.500 |
4 |
| 2014-08-05 |
NAMU.N0000 |
92.000 |
94.000 |
91.100 |
93.700 |
10 |
| 2014-08-01 |
NAMU.N0000 |
91.700 |
94.000 |
91.100 |
92.800 |
6 |
| 2014-07-31 |
NAMU.N0000 |
92.500 |
94.000 |
92.000 |
94.000 |
5 |
| 2014-07-30 |
NAMU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2014-07-28 |
NAMU.N0000 |
90.600 |
91.100 |
90.600 |
91.100 |
4 |
| 2014-07-25 |
NAMU.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-07-23 |
NAMU.N0000 |
93.900 |
94.000 |
93.900 |
93.900 |
2 |
| 2014-07-22 |
NAMU.N0000 |
91.500 |
93.900 |
90.600 |
93.800 |
5 |
| 2014-07-21 |
NAMU.N0000 |
94.300 |
94.300 |
94.300 |
94.300 |
1 |
| 2014-07-18 |
NAMU.N0000 |
92.500 |
92.500 |
90.600 |
90.600 |
3 |
| 2014-07-17 |
NAMU.N0000 |
94.500 |
94.500 |
90.300 |
92.300 |
3 |
| 2014-07-16 |
NAMU.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
8 |
| 2014-07-15 |
NAMU.N0000 |
90.000 |
94.600 |
90.000 |
90.300 |
12 |