NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-22 |
NAMU.N0000 |
83.200 |
84.000 |
82.900 |
83.000 |
4 |
| 2017-03-21 |
NAMU.N0000 |
82.900 |
84.900 |
82.900 |
83.100 |
13 |
| 2017-03-20 |
NAMU.N0000 |
82.900 |
83.000 |
82.900 |
83.000 |
4 |
| 2017-03-17 |
NAMU.N0000 |
83.900 |
83.900 |
82.000 |
83.000 |
14 |
| 2017-03-14 |
NAMU.N0000 |
84.700 |
84.700 |
84.700 |
77.200 |
1 |
| 2017-03-09 |
NAMU.N0000 |
81.500 |
81.500 |
77.100 |
77.200 |
11 |
| 2017-03-07 |
NAMU.N0000 |
82.200 |
82.200 |
82.200 |
86.400 |
1 |
| 2017-03-06 |
NAMU.N0000 |
82.300 |
82.300 |
82.300 |
86.400 |
1 |
| 2017-03-03 |
NAMU.N0000 |
82.500 |
82.500 |
82.500 |
86.400 |
2 |
| 2017-02-28 |
NAMU.N0000 |
83.000 |
83.000 |
83.000 |
86.400 |
2 |
| 2017-02-27 |
NAMU.N0000 |
84.000 |
84.000 |
84.000 |
86.400 |
2 |
| 2017-02-23 |
NAMU.N0000 |
86.300 |
86.400 |
86.300 |
86.400 |
6 |
| 2017-02-22 |
NAMU.N0000 |
86.500 |
86.500 |
86.500 |
86.000 |
3 |
| 2017-02-21 |
NAMU.N0000 |
86.000 |
86.900 |
85.900 |
86.000 |
16 |
| 2017-02-20 |
NAMU.N0000 |
78.900 |
79.000 |
78.900 |
79.000 |
3 |
| 2017-02-17 |
NAMU.N0000 |
83.000 |
86.900 |
83.000 |
86.100 |
7 |
| 2017-02-16 |
NAMU.N0000 |
75.900 |
87.000 |
75.900 |
86.100 |
11 |
| 2017-02-15 |
NAMU.N0000 |
82.800 |
85.000 |
81.700 |
85.000 |
46 |
| 2017-02-14 |
NAMU.N0000 |
75.600 |
83.000 |
75.600 |
76.200 |
9 |
| 2017-02-13 |
NAMU.N0000 |
75.400 |
83.900 |
75.400 |
80.500 |
4 |