NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
NAMU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2017-04-25 |
NAMU.N0000 |
85.400 |
85.500 |
85.000 |
85.000 |
10 |
| 2017-04-24 |
NAMU.N0000 |
78.700 |
85.000 |
78.700 |
81.200 |
28 |
| 2017-04-21 |
NAMU.N0000 |
78.100 |
78.300 |
78.000 |
78.000 |
4 |
| 2017-04-20 |
NAMU.N0000 |
80.900 |
81.900 |
78.000 |
80.800 |
10 |
| 2017-04-19 |
NAMU.N0000 |
77.200 |
77.200 |
77.200 |
78.500 |
1 |
| 2017-04-18 |
NAMU.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2017-04-17 |
NAMU.N0000 |
81.900 |
81.900 |
75.000 |
79.900 |
10 |
| 2017-04-12 |
NAMU.N0000 |
76.800 |
83.000 |
76.800 |
79.200 |
25 |
| 2017-04-11 |
NAMU.N0000 |
76.800 |
76.800 |
76.800 |
75.500 |
1 |
| 2017-04-07 |
NAMU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2017-04-06 |
NAMU.N0000 |
75.000 |
76.900 |
74.500 |
75.000 |
8 |
| 2017-04-05 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2017-04-04 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-04-03 |
NAMU.N0000 |
74.200 |
75.000 |
74.100 |
75.000 |
3 |
| 2017-03-31 |
NAMU.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2017-03-29 |
NAMU.N0000 |
75.300 |
83.700 |
74.000 |
76.200 |
11 |
| 2017-03-27 |
NAMU.N0000 |
71.300 |
75.900 |
71.300 |
75.300 |
7 |
| 2017-03-24 |
NAMU.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
11 |
| 2017-03-23 |
NAMU.N0000 |
83.900 |
84.000 |
83.900 |
83.000 |
3 |