NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-21 |
NAMU.N0000 |
80.500 |
80.700 |
80.500 |
80.600 |
8 |
| 2017-06-20 |
NAMU.N0000 |
80.500 |
80.800 |
80.500 |
80.500 |
12 |
| 2017-06-19 |
NAMU.N0000 |
84.700 |
84.700 |
80.100 |
80.100 |
6 |
| 2017-06-16 |
NAMU.N0000 |
84.200 |
84.900 |
80.000 |
80.400 |
9 |
| 2017-06-15 |
NAMU.N0000 |
85.300 |
85.300 |
85.000 |
85.000 |
3 |
| 2017-06-14 |
NAMU.N0000 |
87.800 |
87.800 |
87.800 |
87.000 |
1 |
| 2017-06-12 |
NAMU.N0000 |
88.900 |
88.900 |
88.900 |
87.000 |
1 |
| 2017-06-07 |
NAMU.N0000 |
97.000 |
97.000 |
84.000 |
87.000 |
17 |
| 2017-06-02 |
NAMU.N0000 |
84.300 |
89.000 |
84.300 |
86.200 |
11 |
| 2017-06-01 |
NAMU.N0000 |
83.500 |
83.500 |
83.500 |
95.500 |
1 |
| 2017-05-31 |
NAMU.N0000 |
94.800 |
95.900 |
94.800 |
95.500 |
6 |
| 2017-05-30 |
NAMU.N0000 |
96.900 |
96.900 |
96.900 |
99.300 |
1 |
| 2017-05-29 |
NAMU.N0000 |
99.500 |
99.500 |
98.600 |
99.300 |
4 |
| 2017-05-26 |
NAMU.N0000 |
96.900 |
98.900 |
90.200 |
98.100 |
26 |
| 2017-05-25 |
NAMU.N0000 |
90.200 |
97.200 |
90.200 |
97.000 |
14 |
| 2017-05-24 |
NAMU.N0000 |
90.300 |
90.300 |
90.200 |
90.300 |
3 |
| 2017-05-23 |
NAMU.N0000 |
90.200 |
90.200 |
90.200 |
90.100 |
2 |
| 2017-05-22 |
NAMU.N0000 |
92.800 |
92.800 |
90.100 |
90.100 |
2 |
| 2017-05-19 |
NAMU.N0000 |
90.000 |
92.000 |
90.000 |
90.500 |
3 |
| 2017-05-18 |
NAMU.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
4 |