NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
NAMU.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2018-06-29 |
NAMU.N0000 |
79.800 |
79.800 |
79.800 |
75.000 |
1 |
| 2018-06-28 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-06-26 |
NAMU.N0000 |
76.900 |
81.500 |
74.900 |
74.900 |
9 |
| 2018-06-25 |
NAMU.N0000 |
74.900 |
74.900 |
74.900 |
75.200 |
4 |
| 2018-06-22 |
NAMU.N0000 |
75.200 |
76.000 |
75.000 |
75.200 |
17 |
| 2018-06-21 |
NAMU.N0000 |
76.100 |
76.100 |
75.000 |
75.000 |
6 |
| 2018-06-20 |
NAMU.N0000 |
77.000 |
77.000 |
76.500 |
77.000 |
3 |
| 2018-06-19 |
NAMU.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2018-06-18 |
NAMU.N0000 |
76.600 |
77.400 |
76.100 |
77.000 |
7 |
| 2018-06-14 |
NAMU.N0000 |
77.400 |
77.400 |
77.400 |
77.400 |
1 |
| 2018-06-13 |
NAMU.N0000 |
77.400 |
77.400 |
77.400 |
77.200 |
1 |
| 2018-06-12 |
NAMU.N0000 |
77.200 |
77.200 |
77.000 |
77.200 |
4 |
| 2018-06-11 |
NAMU.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
4 |
| 2018-06-08 |
NAMU.N0000 |
79.900 |
79.900 |
79.900 |
78.000 |
2 |
| 2018-06-07 |
NAMU.N0000 |
81.600 |
81.600 |
78.000 |
78.000 |
9 |
| 2018-06-06 |
NAMU.N0000 |
80.300 |
80.300 |
80.000 |
80.000 |
9 |
| 2018-06-05 |
NAMU.N0000 |
81.800 |
81.800 |
80.500 |
80.700 |
7 |
| 2018-06-04 |
NAMU.N0000 |
82.000 |
82.000 |
80.500 |
80.900 |
6 |
| 2018-06-01 |
NAMU.N0000 |
85.000 |
85.000 |
80.400 |
81.800 |
21 |