NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
NAMU.N0000 |
89.000 |
89.000 |
88.600 |
86.700 |
2 |
| 2018-05-09 |
NAMU.N0000 |
89.700 |
89.700 |
89.700 |
86.700 |
1 |
| 2018-05-04 |
NAMU.N0000 |
90.000 |
90.000 |
86.700 |
86.700 |
2 |
| 2018-05-03 |
NAMU.N0000 |
86.500 |
86.500 |
86.500 |
90.000 |
1 |
| 2018-05-02 |
NAMU.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2018-05-01 |
NAMU.N0000 |
91.000 |
91.000 |
88.100 |
88.500 |
5 |
| 2018-04-27 |
NAMU.N0000 |
92.000 |
92.000 |
92.000 |
89.100 |
1 |
| 2018-04-25 |
NAMU.N0000 |
89.100 |
89.100 |
88.000 |
89.100 |
13 |
| 2018-04-24 |
NAMU.N0000 |
92.000 |
92.000 |
92.000 |
89.000 |
1 |
| 2018-04-20 |
NAMU.N0000 |
93.000 |
93.000 |
93.000 |
89.000 |
1 |
| 2018-04-19 |
NAMU.N0000 |
93.000 |
93.000 |
89.000 |
89.000 |
8 |
| 2018-04-18 |
NAMU.N0000 |
92.000 |
92.000 |
91.000 |
89.400 |
4 |
| 2018-04-17 |
NAMU.N0000 |
89.100 |
89.100 |
89.100 |
89.400 |
1 |
| 2018-04-16 |
NAMU.N0000 |
89.400 |
89.400 |
89.400 |
89.400 |
2 |
| 2018-04-12 |
NAMU.N0000 |
90.000 |
90.000 |
90.000 |
89.600 |
2 |
| 2018-04-10 |
NAMU.N0000 |
89.100 |
95.000 |
89.100 |
89.600 |
5 |
| 2018-04-09 |
NAMU.N0000 |
89.300 |
89.400 |
89.300 |
89.400 |
5 |
| 2018-04-05 |
NAMU.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2018-04-04 |
NAMU.N0000 |
89.400 |
89.400 |
89.400 |
89.500 |
2 |
| 2018-04-03 |
NAMU.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
3 |