NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
NAMU.N0000 |
70.000 |
70.000 |
66.900 |
69.800 |
4 |
| 2019-01-22 |
NAMU.N0000 |
70.000 |
70.000 |
68.700 |
69.800 |
5 |
| 2019-01-21 |
NAMU.N0000 |
63.800 |
68.500 |
63.800 |
68.500 |
43 |
| 2019-01-18 |
NAMU.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
5 |
| 2019-01-17 |
NAMU.N0000 |
63.000 |
63.400 |
63.000 |
63.400 |
4 |
| 2019-01-16 |
NAMU.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
2 |
| 2019-01-14 |
NAMU.N0000 |
62.700 |
62.800 |
62.700 |
62.800 |
9 |
| 2019-01-10 |
NAMU.N0000 |
62.700 |
62.700 |
60.000 |
60.100 |
6 |
| 2019-01-09 |
NAMU.N0000 |
60.200 |
60.200 |
60.000 |
60.100 |
8 |
| 2019-01-08 |
NAMU.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
2 |
| 2019-01-07 |
NAMU.N0000 |
62.500 |
62.500 |
60.100 |
60.100 |
5 |
| 2019-01-03 |
NAMU.N0000 |
62.000 |
63.200 |
61.000 |
61.000 |
10 |
| 2019-01-02 |
NAMU.N0000 |
61.500 |
63.500 |
61.000 |
63.800 |
3 |
| 2018-12-31 |
NAMU.N0000 |
63.000 |
63.900 |
61.500 |
63.800 |
5 |
| 2018-12-28 |
NAMU.N0000 |
61.100 |
61.300 |
61.100 |
61.200 |
2 |
| 2018-12-26 |
NAMU.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
3 |
| 2018-12-21 |
NAMU.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
2 |
| 2018-12-20 |
NAMU.N0000 |
61.400 |
61.400 |
58.100 |
58.600 |
6 |
| 2018-12-19 |
NAMU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
9 |
| 2018-12-17 |
NAMU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |