NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
NAMU.N0000 |
58.000 |
58.000 |
56.500 |
57.700 |
10 |
| 2018-11-21 |
NAMU.N0000 |
60.000 |
60.000 |
55.500 |
57.600 |
22 |
| 2018-11-19 |
NAMU.N0000 |
58.600 |
60.000 |
58.400 |
58.500 |
11 |
| 2018-11-16 |
NAMU.N0000 |
58.500 |
61.900 |
58.400 |
61.900 |
14 |
| 2018-11-14 |
NAMU.N0000 |
63.700 |
63.700 |
58.000 |
58.600 |
15 |
| 2018-11-13 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
64.100 |
1 |
| 2018-11-12 |
NAMU.N0000 |
68.500 |
68.500 |
64.000 |
64.100 |
8 |
| 2018-11-08 |
NAMU.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2018-11-07 |
NAMU.N0000 |
63.100 |
63.500 |
63.100 |
63.200 |
5 |
| 2018-11-05 |
NAMU.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2018-11-02 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
7 |
| 2018-11-01 |
NAMU.N0000 |
63.000 |
65.000 |
62.900 |
63.600 |
11 |
| 2018-10-31 |
NAMU.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
7 |
| 2018-10-30 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
13 |
| 2018-10-29 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2018-10-26 |
NAMU.N0000 |
64.000 |
64.000 |
63.000 |
63.900 |
7 |
| 2018-10-19 |
NAMU.N0000 |
64.300 |
64.300 |
64.300 |
64.400 |
1 |
| 2018-10-18 |
NAMU.N0000 |
64.400 |
64.400 |
64.400 |
64.400 |
1 |
| 2018-10-12 |
NAMU.N0000 |
69.000 |
69.000 |
64.400 |
64.400 |
4 |
| 2018-10-08 |
NAMU.N0000 |
69.400 |
69.400 |
69.400 |
65.000 |
1 |