NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-12 |
NAMU.N0000 |
65.000 |
65.000 |
65.000 |
63.300 |
1 |
| 2019-04-11 |
NAMU.N0000 |
64.000 |
64.000 |
62.500 |
63.300 |
3 |
| 2019-04-09 |
NAMU.N0000 |
63.000 |
63.000 |
61.700 |
62.300 |
8 |
| 2019-04-08 |
NAMU.N0000 |
67.000 |
67.000 |
64.900 |
65.000 |
3 |
| 2019-04-04 |
NAMU.N0000 |
66.700 |
66.700 |
66.700 |
63.000 |
1 |
| 2019-04-03 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
3 |
| 2019-04-02 |
NAMU.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
5 |
| 2019-04-01 |
NAMU.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2019-03-29 |
NAMU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2019-03-28 |
NAMU.N0000 |
67.400 |
67.400 |
67.300 |
61.000 |
1 |
| 2019-03-27 |
NAMU.N0000 |
63.500 |
64.000 |
60.400 |
61.000 |
20 |
| 2019-03-26 |
NAMU.N0000 |
60.000 |
69.000 |
60.000 |
64.000 |
17 |
| 2019-03-25 |
NAMU.N0000 |
73.500 |
74.900 |
72.500 |
74.600 |
55 |
| 2019-03-22 |
NAMU.N0000 |
73.000 |
73.500 |
72.300 |
73.500 |
44 |
| 2019-03-21 |
NAMU.N0000 |
73.100 |
74.000 |
72.200 |
73.000 |
22 |
| 2019-03-19 |
NAMU.N0000 |
76.200 |
76.200 |
72.200 |
73.000 |
50 |
| 2019-03-18 |
NAMU.N0000 |
77.100 |
78.400 |
76.000 |
76.700 |
15 |
| 2019-03-15 |
NAMU.N0000 |
75.100 |
81.300 |
75.100 |
77.800 |
60 |
| 2019-03-14 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
72.800 |
1 |
| 2019-03-12 |
NAMU.N0000 |
69.000 |
70.000 |
69.000 |
72.800 |
2 |