NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
71.000 |
1 |
| 2019-08-06 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-08-05 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2019-08-02 |
NAMU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2019-08-01 |
NAMU.N0000 |
72.900 |
73.000 |
72.900 |
72.900 |
4 |
| 2019-07-31 |
NAMU.N0000 |
73.000 |
73.000 |
70.000 |
70.300 |
10 |
| 2019-07-30 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
71.300 |
2 |
| 2019-07-29 |
NAMU.N0000 |
72.900 |
73.000 |
72.900 |
71.300 |
2 |
| 2019-07-26 |
NAMU.N0000 |
71.500 |
71.500 |
71.000 |
71.300 |
8 |
| 2019-07-25 |
NAMU.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
5 |
| 2019-07-24 |
NAMU.N0000 |
72.500 |
72.900 |
72.500 |
72.700 |
9 |
| 2019-07-23 |
NAMU.N0000 |
72.700 |
72.700 |
70.400 |
70.000 |
3 |
| 2019-07-22 |
NAMU.N0000 |
72.700 |
72.700 |
70.000 |
70.000 |
6 |
| 2019-07-19 |
NAMU.N0000 |
71.900 |
72.700 |
71.900 |
72.000 |
10 |
| 2019-07-18 |
NAMU.N0000 |
71.700 |
71.900 |
70.000 |
71.000 |
9 |
| 2019-07-17 |
NAMU.N0000 |
71.800 |
71.800 |
68.000 |
68.700 |
14 |
| 2019-07-15 |
NAMU.N0000 |
69.300 |
71.800 |
69.300 |
71.900 |
2 |
| 2019-07-12 |
NAMU.N0000 |
71.900 |
71.900 |
71.800 |
71.900 |
6 |
| 2019-07-11 |
NAMU.N0000 |
71.900 |
71.900 |
71.000 |
71.200 |
15 |
| 2019-07-10 |
NAMU.N0000 |
69.400 |
72.000 |
69.400 |
69.700 |
7 |