NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
NAMU.N0000 |
61.900 |
61.900 |
61.900 |
61.500 |
3 |
| 2019-05-23 |
NAMU.N0000 |
62.000 |
62.000 |
62.000 |
61.500 |
2 |
| 2019-05-22 |
NAMU.N0000 |
61.500 |
61.500 |
61.400 |
61.500 |
5 |
| 2019-05-14 |
NAMU.N0000 |
58.100 |
58.100 |
58.000 |
60.000 |
3 |
| 2019-05-13 |
NAMU.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
4 |
| 2019-05-10 |
NAMU.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
5 |
| 2019-05-09 |
NAMU.N0000 |
59.200 |
60.000 |
59.200 |
60.000 |
9 |
| 2019-05-08 |
NAMU.N0000 |
60.100 |
60.100 |
59.200 |
60.000 |
7 |
| 2019-05-07 |
NAMU.N0000 |
63.000 |
63.000 |
60.000 |
61.200 |
7 |
| 2019-05-06 |
NAMU.N0000 |
64.500 |
64.500 |
64.500 |
63.600 |
1 |
| 2019-05-03 |
NAMU.N0000 |
63.100 |
63.100 |
63.000 |
63.600 |
2 |
| 2019-05-02 |
NAMU.N0000 |
64.500 |
64.500 |
63.000 |
63.600 |
3 |
| 2019-04-30 |
NAMU.N0000 |
64.500 |
64.500 |
64.500 |
62.800 |
1 |
| 2019-04-29 |
NAMU.N0000 |
62.700 |
65.000 |
62.700 |
62.800 |
9 |
| 2019-04-25 |
NAMU.N0000 |
65.900 |
66.000 |
65.900 |
66.000 |
4 |
| 2019-04-24 |
NAMU.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
5 |
| 2019-04-23 |
NAMU.N0000 |
62.600 |
62.600 |
62.600 |
63.100 |
2 |
| 2019-04-18 |
NAMU.N0000 |
63.000 |
65.000 |
63.000 |
63.100 |
3 |
| 2019-04-17 |
NAMU.N0000 |
66.000 |
66.000 |
66.000 |
63.300 |
1 |
| 2019-04-16 |
NAMU.N0000 |
62.500 |
62.500 |
62.500 |
63.300 |
1 |