NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
NAMU.N0000 |
73.500 |
74.900 |
72.500 |
74.600 |
55 |
| 2019-03-22 |
NAMU.N0000 |
73.000 |
73.500 |
72.300 |
73.500 |
44 |
| 2019-03-21 |
NAMU.N0000 |
73.100 |
74.000 |
72.200 |
73.000 |
22 |
| 2019-03-19 |
NAMU.N0000 |
76.200 |
76.200 |
72.200 |
73.000 |
50 |
| 2019-03-18 |
NAMU.N0000 |
77.100 |
78.400 |
76.000 |
76.700 |
15 |
| 2019-03-15 |
NAMU.N0000 |
75.100 |
81.300 |
75.100 |
77.800 |
60 |
| 2019-03-14 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
72.800 |
1 |
| 2019-03-12 |
NAMU.N0000 |
69.000 |
70.000 |
69.000 |
72.800 |
2 |
| 2019-03-05 |
NAMU.N0000 |
72.600 |
74.900 |
72.000 |
72.800 |
7 |
| 2019-03-01 |
NAMU.N0000 |
66.500 |
68.000 |
66.200 |
66.400 |
6 |
| 2019-02-28 |
NAMU.N0000 |
72.600 |
72.600 |
72.600 |
66.400 |
1 |
| 2019-02-26 |
NAMU.N0000 |
67.000 |
67.000 |
67.000 |
66.400 |
1 |
| 2019-02-25 |
NAMU.N0000 |
73.000 |
73.000 |
66.300 |
66.400 |
17 |
| 2019-02-21 |
NAMU.N0000 |
69.000 |
72.900 |
69.000 |
72.900 |
3 |
| 2019-02-18 |
NAMU.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
10 |
| 2019-02-14 |
NAMU.N0000 |
73.000 |
74.900 |
73.000 |
73.300 |
6 |
| 2019-02-13 |
NAMU.N0000 |
73.000 |
73.000 |
70.000 |
72.400 |
5 |
| 2019-02-12 |
NAMU.N0000 |
72.000 |
73.000 |
72.000 |
72.400 |
3 |
| 2019-02-11 |
NAMU.N0000 |
71.800 |
72.000 |
71.800 |
72.000 |
4 |
| 2019-02-08 |
NAMU.N0000 |
71.900 |
71.900 |
71.900 |
71.000 |
2 |