NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
NAMU.N0000 |
448.000 |
461.000 |
448.000 |
460.750 |
15 |
| 2022-09-15 |
NAMU.N0000 |
464.250 |
464.250 |
450.000 |
450.750 |
23 |
| 2022-09-14 |
NAMU.N0000 |
455.500 |
467.500 |
450.000 |
450.000 |
22 |
| 2022-09-13 |
NAMU.N0000 |
450.000 |
470.000 |
446.000 |
461.500 |
56 |
| 2022-09-12 |
NAMU.N0000 |
456.000 |
462.500 |
450.000 |
451.000 |
29 |
| 2022-09-09 |
NAMU.N0000 |
458.000 |
458.000 |
445.000 |
449.750 |
42 |
| 2022-09-08 |
NAMU.N0000 |
450.000 |
464.500 |
438.250 |
445.500 |
38 |
| 2022-09-07 |
NAMU.N0000 |
449.000 |
460.000 |
449.000 |
452.000 |
35 |
| 2022-09-06 |
NAMU.N0000 |
442.000 |
454.000 |
420.000 |
437.000 |
93 |
| 2022-09-05 |
NAMU.N0000 |
454.500 |
461.000 |
442.000 |
445.500 |
32 |
| 2022-09-02 |
NAMU.N0000 |
465.000 |
465.000 |
441.000 |
454.500 |
51 |
| 2022-09-01 |
NAMU.N0000 |
462.500 |
479.000 |
450.000 |
461.250 |
63 |
| 2022-08-31 |
NAMU.N0000 |
489.000 |
489.000 |
455.000 |
462.500 |
89 |
| 2022-08-30 |
NAMU.N0000 |
449.500 |
488.000 |
449.500 |
475.500 |
130 |
| 2022-08-29 |
NAMU.N0000 |
450.000 |
450.000 |
415.000 |
430.250 |
49 |
| 2022-08-26 |
NAMU.N0000 |
473.500 |
473.500 |
432.000 |
450.000 |
14 |
| 2022-08-25 |
NAMU.N0000 |
462.000 |
462.000 |
435.000 |
437.500 |
29 |
| 2022-08-24 |
NAMU.N0000 |
440.000 |
457.250 |
410.000 |
446.000 |
57 |
| 2022-08-23 |
NAMU.N0000 |
460.000 |
460.000 |
431.000 |
441.750 |
82 |
| 2022-08-22 |
NAMU.N0000 |
460.000 |
460.000 |
440.000 |
444.250 |
78 |