NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
NAMU.N0000 |
475.000 |
500.000 |
426.000 |
451.750 |
94 |
| 2022-08-02 |
NAMU.N0000 |
532.500 |
540.000 |
445.000 |
494.750 |
193 |
| 2022-08-01 |
NAMU.N0000 |
550.000 |
591.000 |
520.000 |
532.500 |
461 |
| 2022-07-29 |
NAMU.N0000 |
394.000 |
473.250 |
385.500 |
473.250 |
330 |
| 2022-07-28 |
NAMU.N0000 |
349.500 |
385.500 |
340.000 |
378.750 |
104 |
| 2022-07-27 |
NAMU.N0000 |
343.250 |
353.250 |
343.250 |
349.500 |
14 |
| 2022-07-26 |
NAMU.N0000 |
341.250 |
345.000 |
340.000 |
343.500 |
8 |
| 2022-07-25 |
NAMU.N0000 |
355.000 |
355.000 |
343.000 |
343.250 |
7 |
| 2022-07-22 |
NAMU.N0000 |
358.000 |
358.000 |
341.250 |
343.250 |
18 |
| 2022-07-21 |
NAMU.N0000 |
354.750 |
356.000 |
340.000 |
342.500 |
26 |
| 2022-07-20 |
NAMU.N0000 |
359.500 |
360.000 |
335.000 |
344.250 |
58 |
| 2022-07-19 |
NAMU.N0000 |
357.000 |
369.000 |
345.000 |
350.000 |
32 |
| 2022-07-18 |
NAMU.N0000 |
340.000 |
359.000 |
340.000 |
350.000 |
85 |
| 2022-07-15 |
NAMU.N0000 |
340.000 |
340.000 |
325.000 |
325.750 |
18 |
| 2022-07-14 |
NAMU.N0000 |
341.000 |
344.750 |
321.000 |
323.500 |
30 |
| 2022-07-12 |
NAMU.N0000 |
350.000 |
350.000 |
344.000 |
348.500 |
10 |
| 2022-07-11 |
NAMU.N0000 |
329.500 |
341.000 |
320.250 |
321.000 |
17 |
| 2022-07-08 |
NAMU.N0000 |
324.500 |
329.500 |
320.000 |
320.000 |
21 |
| 2022-07-07 |
NAMU.N0000 |
310.250 |
324.750 |
306.000 |
320.000 |
28 |
| 2022-07-06 |
NAMU.N0000 |
325.000 |
341.000 |
320.000 |
320.000 |
28 |