NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
NAMU.N0000 |
378.750 |
380.000 |
369.000 |
369.750 |
14 |
| 2022-12-14 |
NAMU.N0000 |
379.750 |
379.750 |
369.000 |
372.250 |
36 |
| 2022-12-13 |
NAMU.N0000 |
382.000 |
382.000 |
366.000 |
377.250 |
16 |
| 2022-12-12 |
NAMU.N0000 |
384.750 |
387.750 |
380.000 |
382.000 |
26 |
| 2022-12-09 |
NAMU.N0000 |
371.000 |
388.000 |
361.000 |
371.750 |
10 |
| 2022-12-08 |
NAMU.N0000 |
380.000 |
399.000 |
371.000 |
374.750 |
75 |
| 2022-12-06 |
NAMU.N0000 |
350.000 |
370.000 |
350.000 |
367.250 |
58 |
| 2022-12-05 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.000 |
26 |
| 2022-12-02 |
NAMU.N0000 |
350.750 |
369.750 |
350.000 |
351.000 |
32 |
| 2022-12-01 |
NAMU.N0000 |
350.000 |
360.000 |
350.000 |
360.000 |
11 |
| 2022-11-30 |
NAMU.N0000 |
350.000 |
364.000 |
347.250 |
359.500 |
31 |
| 2022-11-29 |
NAMU.N0000 |
344.750 |
357.750 |
335.500 |
345.500 |
11 |
| 2022-11-28 |
NAMU.N0000 |
332.000 |
345.000 |
330.500 |
333.000 |
16 |
| 2022-11-25 |
NAMU.N0000 |
347.500 |
347.500 |
330.500 |
333.250 |
33 |
| 2022-11-24 |
NAMU.N0000 |
334.500 |
360.000 |
331.500 |
337.250 |
30 |
| 2022-11-23 |
NAMU.N0000 |
369.750 |
369.750 |
364.750 |
335.750 |
3 |
| 2022-11-22 |
NAMU.N0000 |
351.750 |
365.500 |
330.250 |
335.750 |
27 |
| 2022-11-21 |
NAMU.N0000 |
346.750 |
346.750 |
330.000 |
338.250 |
17 |
| 2022-11-18 |
NAMU.N0000 |
352.000 |
352.000 |
345.000 |
346.750 |
12 |
| 2022-11-17 |
NAMU.N0000 |
374.750 |
375.000 |
353.250 |
356.500 |
22 |