NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
NAMU.N0000 |
386.750 |
386.750 |
350.000 |
370.000 |
24 |
| 2022-10-28 |
NAMU.N0000 |
381.000 |
409.000 |
350.000 |
355.000 |
38 |
| 2022-10-27 |
NAMU.N0000 |
393.750 |
394.000 |
393.750 |
394.000 |
6 |
| 2022-10-26 |
NAMU.N0000 |
370.500 |
399.000 |
369.000 |
396.000 |
29 |
| 2022-10-25 |
NAMU.N0000 |
370.250 |
393.000 |
370.000 |
378.000 |
10 |
| 2022-10-21 |
NAMU.N0000 |
374.250 |
389.000 |
370.000 |
370.500 |
27 |
| 2022-10-20 |
NAMU.N0000 |
398.750 |
398.750 |
350.000 |
362.500 |
61 |
| 2022-10-19 |
NAMU.N0000 |
399.500 |
399.500 |
395.000 |
383.000 |
7 |
| 2022-10-18 |
NAMU.N0000 |
381.000 |
400.000 |
381.000 |
383.000 |
26 |
| 2022-10-17 |
NAMU.N0000 |
391.000 |
391.000 |
380.250 |
390.000 |
9 |
| 2022-10-14 |
NAMU.N0000 |
395.000 |
409.500 |
370.000 |
392.000 |
59 |
| 2022-10-13 |
NAMU.N0000 |
400.000 |
400.000 |
385.750 |
395.000 |
27 |
| 2022-10-12 |
NAMU.N0000 |
372.000 |
397.500 |
350.750 |
380.500 |
36 |
| 2022-10-11 |
NAMU.N0000 |
380.000 |
380.000 |
370.000 |
371.750 |
30 |
| 2022-10-07 |
NAMU.N0000 |
393.000 |
402.000 |
380.000 |
383.750 |
40 |
| 2022-10-06 |
NAMU.N0000 |
400.000 |
400.000 |
394.750 |
399.250 |
26 |
| 2022-10-05 |
NAMU.N0000 |
400.750 |
420.750 |
395.000 |
395.500 |
43 |
| 2022-10-04 |
NAMU.N0000 |
410.000 |
410.000 |
385.250 |
400.750 |
70 |
| 2022-10-03 |
NAMU.N0000 |
427.750 |
427.750 |
410.000 |
410.000 |
39 |
| 2022-09-30 |
NAMU.N0000 |
428.000 |
428.000 |
410.250 |
420.500 |
39 |