NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-14 |
NAMU.N0000 |
360.000 |
364.000 |
360.000 |
360.500 |
10 |
| 2023-02-13 |
NAMU.N0000 |
361.000 |
364.000 |
361.000 |
362.000 |
10 |
| 2023-02-10 |
NAMU.N0000 |
365.000 |
365.000 |
360.000 |
361.500 |
25 |
| 2023-02-09 |
NAMU.N0000 |
362.000 |
367.000 |
360.000 |
362.500 |
12 |
| 2023-02-08 |
NAMU.N0000 |
353.000 |
368.000 |
353.000 |
366.500 |
15 |
| 2023-02-07 |
NAMU.N0000 |
358.750 |
360.000 |
355.250 |
360.000 |
10 |
| 2023-02-06 |
NAMU.N0000 |
360.000 |
364.750 |
325.000 |
352.750 |
41 |
| 2023-02-03 |
NAMU.N0000 |
360.000 |
368.000 |
360.000 |
360.250 |
10 |
| 2023-02-02 |
NAMU.N0000 |
365.000 |
368.000 |
360.000 |
364.000 |
19 |
| 2023-02-01 |
NAMU.N0000 |
355.250 |
369.000 |
355.250 |
361.000 |
40 |
| 2023-01-31 |
NAMU.N0000 |
355.250 |
362.000 |
355.000 |
355.750 |
19 |
| 2023-01-30 |
NAMU.N0000 |
352.000 |
360.750 |
351.750 |
352.250 |
15 |
| 2023-01-27 |
NAMU.N0000 |
351.500 |
366.000 |
351.500 |
364.000 |
18 |
| 2023-01-26 |
NAMU.N0000 |
355.000 |
360.000 |
352.000 |
352.250 |
11 |
| 2023-01-25 |
NAMU.N0000 |
355.000 |
360.000 |
355.000 |
359.000 |
9 |
| 2023-01-24 |
NAMU.N0000 |
360.000 |
360.000 |
353.000 |
353.250 |
10 |
| 2023-01-23 |
NAMU.N0000 |
356.000 |
356.000 |
351.750 |
355.000 |
16 |
| 2023-01-20 |
NAMU.N0000 |
357.000 |
357.000 |
352.000 |
352.750 |
14 |
| 2023-01-19 |
NAMU.N0000 |
351.000 |
357.000 |
350.000 |
357.000 |
12 |
| 2023-01-18 |
NAMU.N0000 |
353.000 |
358.000 |
347.000 |
358.000 |
19 |