NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
NAMU.N0000 |
342.500 |
359.000 |
342.500 |
356.500 |
11 |
| 2022-12-28 |
NAMU.N0000 |
350.000 |
359.500 |
341.500 |
349.000 |
19 |
| 2022-12-27 |
NAMU.N0000 |
359.750 |
359.750 |
350.000 |
350.000 |
8 |
| 2022-12-23 |
NAMU.N0000 |
342.000 |
349.500 |
341.000 |
341.250 |
13 |
| 2022-12-22 |
NAMU.N0000 |
345.000 |
345.000 |
341.000 |
353.750 |
4 |
| 2022-12-21 |
NAMU.N0000 |
346.000 |
356.000 |
346.000 |
353.750 |
8 |
| 2022-12-20 |
NAMU.N0000 |
350.000 |
350.000 |
345.250 |
345.500 |
13 |
| 2022-12-19 |
NAMU.N0000 |
356.750 |
363.750 |
350.000 |
350.250 |
27 |
| 2022-12-16 |
NAMU.N0000 |
366.000 |
377.500 |
350.000 |
356.750 |
51 |
| 2022-12-15 |
NAMU.N0000 |
378.750 |
380.000 |
369.000 |
369.750 |
14 |
| 2022-12-14 |
NAMU.N0000 |
379.750 |
379.750 |
369.000 |
372.250 |
36 |
| 2022-12-13 |
NAMU.N0000 |
382.000 |
382.000 |
366.000 |
377.250 |
16 |
| 2022-12-12 |
NAMU.N0000 |
384.750 |
387.750 |
380.000 |
382.000 |
26 |
| 2022-12-09 |
NAMU.N0000 |
371.000 |
388.000 |
361.000 |
371.750 |
10 |
| 2022-12-08 |
NAMU.N0000 |
380.000 |
399.000 |
371.000 |
374.750 |
75 |
| 2022-12-06 |
NAMU.N0000 |
350.000 |
370.000 |
350.000 |
367.250 |
58 |
| 2022-12-05 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.000 |
26 |
| 2022-12-02 |
NAMU.N0000 |
350.750 |
369.750 |
350.000 |
351.000 |
32 |
| 2022-12-01 |
NAMU.N0000 |
350.000 |
360.000 |
350.000 |
360.000 |
11 |
| 2022-11-30 |
NAMU.N0000 |
350.000 |
364.000 |
347.250 |
359.500 |
31 |