NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
NAMU.N0000 |
375.500 |
375.500 |
373.500 |
373.500 |
4 |
| 2023-04-18 |
NAMU.N0000 |
376.000 |
376.000 |
370.000 |
372.250 |
8 |
| 2023-04-17 |
NAMU.N0000 |
374.000 |
378.500 |
373.750 |
378.000 |
31 |
| 2023-04-12 |
NAMU.N0000 |
370.750 |
374.000 |
365.000 |
373.500 |
27 |
| 2023-04-11 |
NAMU.N0000 |
371.000 |
371.000 |
361.000 |
361.500 |
24 |
| 2023-04-10 |
NAMU.N0000 |
360.250 |
373.000 |
357.000 |
365.000 |
13 |
| 2023-04-06 |
NAMU.N0000 |
368.000 |
368.000 |
360.000 |
360.250 |
19 |
| 2023-04-04 |
NAMU.N0000 |
366.000 |
366.000 |
361.000 |
361.000 |
14 |
| 2023-04-03 |
NAMU.N0000 |
361.000 |
370.000 |
360.000 |
365.500 |
24 |
| 2023-03-31 |
NAMU.N0000 |
360.000 |
370.000 |
360.000 |
362.750 |
8 |
| 2023-03-30 |
NAMU.N0000 |
361.000 |
361.000 |
360.000 |
360.250 |
8 |
| 2023-03-29 |
NAMU.N0000 |
368.000 |
374.500 |
368.000 |
368.500 |
10 |
| 2023-03-28 |
NAMU.N0000 |
360.250 |
367.750 |
360.250 |
361.250 |
9 |
| 2023-03-24 |
NAMU.N0000 |
361.000 |
368.000 |
360.000 |
361.000 |
17 |
| 2023-03-23 |
NAMU.N0000 |
360.750 |
368.000 |
360.750 |
368.000 |
10 |
| 2023-03-22 |
NAMU.N0000 |
365.000 |
368.250 |
365.000 |
368.000 |
26 |
| 2023-03-21 |
NAMU.N0000 |
361.000 |
365.000 |
360.250 |
360.250 |
11 |
| 2023-03-20 |
NAMU.N0000 |
369.750 |
369.750 |
360.000 |
360.500 |
16 |
| 2023-03-17 |
NAMU.N0000 |
368.250 |
368.250 |
368.250 |
369.500 |
12 |
| 2023-03-16 |
NAMU.N0000 |
367.750 |
371.000 |
367.750 |
369.500 |
28 |