NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
NAMU.N0000 |
391.000 |
391.000 |
380.250 |
390.000 |
9 |
| 2022-10-14 |
NAMU.N0000 |
395.000 |
409.500 |
370.000 |
392.000 |
59 |
| 2022-10-13 |
NAMU.N0000 |
400.000 |
400.000 |
385.750 |
395.000 |
27 |
| 2022-10-12 |
NAMU.N0000 |
372.000 |
397.500 |
350.750 |
380.500 |
36 |
| 2022-10-11 |
NAMU.N0000 |
380.000 |
380.000 |
370.000 |
371.750 |
30 |
| 2022-10-07 |
NAMU.N0000 |
393.000 |
402.000 |
380.000 |
383.750 |
40 |
| 2022-10-06 |
NAMU.N0000 |
400.000 |
400.000 |
394.750 |
399.250 |
26 |
| 2022-10-05 |
NAMU.N0000 |
400.750 |
420.750 |
395.000 |
395.500 |
43 |
| 2022-10-04 |
NAMU.N0000 |
410.000 |
410.000 |
385.250 |
400.750 |
70 |
| 2022-10-03 |
NAMU.N0000 |
427.750 |
427.750 |
410.000 |
410.000 |
39 |
| 2022-09-30 |
NAMU.N0000 |
428.000 |
428.000 |
410.250 |
420.500 |
39 |
| 2022-09-29 |
NAMU.N0000 |
435.500 |
440.000 |
420.000 |
426.250 |
36 |
| 2022-09-28 |
NAMU.N0000 |
429.750 |
448.500 |
421.000 |
443.750 |
85 |
| 2022-09-27 |
NAMU.N0000 |
443.000 |
443.000 |
405.000 |
410.500 |
78 |
| 2022-09-26 |
NAMU.N0000 |
449.750 |
450.000 |
420.000 |
428.000 |
59 |
| 2022-09-23 |
NAMU.N0000 |
436.000 |
449.000 |
436.000 |
436.000 |
10 |
| 2022-09-22 |
NAMU.N0000 |
450.000 |
450.000 |
439.000 |
439.500 |
31 |
| 2022-09-21 |
NAMU.N0000 |
432.000 |
460.000 |
432.000 |
449.500 |
17 |
| 2022-09-20 |
NAMU.N0000 |
451.000 |
469.000 |
423.000 |
432.000 |
69 |
| 2022-09-19 |
NAMU.N0000 |
450.000 |
474.750 |
450.000 |
472.250 |
32 |