NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
NAMU.N0000 |
462.500 |
479.000 |
450.000 |
461.250 |
63 |
| 2022-08-31 |
NAMU.N0000 |
489.000 |
489.000 |
455.000 |
462.500 |
89 |
| 2022-08-30 |
NAMU.N0000 |
449.500 |
488.000 |
449.500 |
475.500 |
130 |
| 2022-08-29 |
NAMU.N0000 |
450.000 |
450.000 |
415.000 |
430.250 |
49 |
| 2022-08-26 |
NAMU.N0000 |
473.500 |
473.500 |
432.000 |
450.000 |
14 |
| 2022-08-25 |
NAMU.N0000 |
462.000 |
462.000 |
435.000 |
437.500 |
29 |
| 2022-08-24 |
NAMU.N0000 |
440.000 |
457.250 |
410.000 |
446.000 |
57 |
| 2022-08-23 |
NAMU.N0000 |
460.000 |
460.000 |
431.000 |
441.750 |
82 |
| 2022-08-22 |
NAMU.N0000 |
460.000 |
460.000 |
440.000 |
444.250 |
78 |
| 2022-08-19 |
NAMU.N0000 |
445.000 |
468.000 |
445.000 |
446.250 |
36 |
| 2022-08-18 |
NAMU.N0000 |
485.000 |
485.000 |
440.000 |
447.750 |
72 |
| 2022-08-17 |
NAMU.N0000 |
488.000 |
488.000 |
438.000 |
450.750 |
120 |
| 2022-08-16 |
NAMU.N0000 |
505.000 |
524.500 |
477.000 |
480.250 |
78 |
| 2022-08-15 |
NAMU.N0000 |
599.750 |
599.750 |
500.000 |
507.250 |
140 |
| 2022-08-12 |
NAMU.N0000 |
461.000 |
574.500 |
461.000 |
550.000 |
246 |
| 2022-08-10 |
NAMU.N0000 |
470.000 |
470.000 |
451.000 |
459.750 |
34 |
| 2022-08-09 |
NAMU.N0000 |
461.000 |
475.000 |
450.000 |
466.250 |
72 |
| 2022-08-08 |
NAMU.N0000 |
440.000 |
488.000 |
440.000 |
456.500 |
67 |
| 2022-08-05 |
NAMU.N0000 |
435.000 |
449.000 |
428.000 |
435.250 |
57 |
| 2022-08-04 |
NAMU.N0000 |
443.500 |
473.750 |
430.000 |
435.750 |
83 |