NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
NAMU.N0000 |
369.250 |
369.250 |
360.000 |
360.250 |
18 |
| 2023-09-19 |
NAMU.N0000 |
362.000 |
362.250 |
362.000 |
362.000 |
20 |
| 2023-09-18 |
NAMU.N0000 |
375.000 |
375.000 |
362.000 |
363.500 |
34 |
| 2023-09-15 |
NAMU.N0000 |
370.000 |
374.500 |
366.500 |
368.000 |
30 |
| 2023-09-14 |
NAMU.N0000 |
373.000 |
375.000 |
370.000 |
370.750 |
15 |
| 2023-09-13 |
NAMU.N0000 |
380.000 |
380.000 |
373.000 |
373.750 |
4 |
| 2023-09-12 |
NAMU.N0000 |
373.000 |
377.000 |
373.000 |
373.750 |
15 |
| 2023-09-11 |
NAMU.N0000 |
383.000 |
383.000 |
375.000 |
375.000 |
4 |
| 2023-09-08 |
NAMU.N0000 |
379.750 |
384.750 |
375.000 |
375.000 |
13 |
| 2023-09-07 |
NAMU.N0000 |
378.750 |
379.000 |
370.250 |
370.250 |
11 |
| 2023-09-06 |
NAMU.N0000 |
372.000 |
380.000 |
370.000 |
370.000 |
21 |
| 2023-09-05 |
NAMU.N0000 |
385.500 |
385.500 |
371.250 |
372.500 |
12 |
| 2023-09-04 |
NAMU.N0000 |
380.000 |
388.000 |
374.000 |
374.000 |
11 |
| 2023-09-01 |
NAMU.N0000 |
389.500 |
389.500 |
375.000 |
375.000 |
12 |
| 2023-08-31 |
NAMU.N0000 |
387.750 |
389.000 |
370.000 |
379.250 |
6 |
| 2023-08-29 |
NAMU.N0000 |
380.000 |
391.500 |
370.000 |
373.500 |
12 |
| 2023-08-28 |
NAMU.N0000 |
365.000 |
380.000 |
365.000 |
365.000 |
16 |
| 2023-08-25 |
NAMU.N0000 |
375.000 |
378.000 |
375.000 |
375.000 |
21 |
| 2023-08-24 |
NAMU.N0000 |
377.750 |
377.750 |
361.000 |
370.250 |
8 |
| 2023-08-23 |
NAMU.N0000 |
371.750 |
375.000 |
353.000 |
360.000 |
22 |