NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
NAMU.N0000 |
395.000 |
395.000 |
388.000 |
389.500 |
17 |
| 2023-08-04 |
NAMU.N0000 |
395.000 |
395.000 |
390.000 |
392.000 |
11 |
| 2023-08-03 |
NAMU.N0000 |
398.500 |
398.500 |
391.000 |
392.250 |
9 |
| 2023-07-28 |
NAMU.N0000 |
387.500 |
394.750 |
385.000 |
390.000 |
14 |
| 2023-07-27 |
NAMU.N0000 |
394.750 |
395.000 |
386.500 |
390.000 |
12 |
| 2023-07-26 |
NAMU.N0000 |
390.000 |
396.500 |
390.000 |
390.250 |
11 |
| 2023-07-25 |
NAMU.N0000 |
383.750 |
398.500 |
383.750 |
393.000 |
41 |
| 2023-07-24 |
NAMU.N0000 |
390.000 |
390.000 |
380.000 |
382.250 |
12 |
| 2023-07-21 |
NAMU.N0000 |
394.000 |
394.000 |
393.750 |
394.000 |
8 |
| 2023-07-20 |
NAMU.N0000 |
392.750 |
394.750 |
391.000 |
394.000 |
26 |
| 2023-07-19 |
NAMU.N0000 |
393.000 |
393.000 |
375.000 |
385.250 |
12 |
| 2023-07-18 |
NAMU.N0000 |
373.750 |
393.000 |
373.750 |
375.000 |
20 |
| 2023-07-17 |
NAMU.N0000 |
397.000 |
397.000 |
373.000 |
374.000 |
58 |
| 2023-07-14 |
NAMU.N0000 |
372.000 |
399.000 |
372.000 |
382.000 |
34 |
| 2023-07-13 |
NAMU.N0000 |
392.000 |
398.750 |
390.000 |
392.000 |
44 |
| 2023-07-12 |
NAMU.N0000 |
379.750 |
393.750 |
370.000 |
383.750 |
54 |
| 2023-07-11 |
NAMU.N0000 |
378.750 |
380.000 |
366.500 |
371.250 |
20 |
| 2023-07-10 |
NAMU.N0000 |
365.000 |
378.750 |
365.000 |
370.750 |
8 |
| 2023-07-07 |
NAMU.N0000 |
373.000 |
373.000 |
363.000 |
363.250 |
13 |
| 2023-07-06 |
NAMU.N0000 |
373.500 |
374.000 |
365.000 |
365.000 |
12 |