NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
NAMU.N0000 |
361.250 |
371.500 |
361.250 |
370.000 |
14 |
| 2023-07-04 |
NAMU.N0000 |
363.750 |
368.750 |
360.250 |
362.250 |
31 |
| 2023-06-28 |
NAMU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2023-06-27 |
NAMU.N0000 |
359.500 |
364.000 |
359.500 |
360.750 |
11 |
| 2023-06-26 |
NAMU.N0000 |
358.000 |
360.000 |
355.000 |
359.750 |
12 |
| 2023-06-23 |
NAMU.N0000 |
360.000 |
366.000 |
360.000 |
360.000 |
12 |
| 2023-06-22 |
NAMU.N0000 |
360.000 |
360.000 |
355.000 |
355.000 |
13 |
| 2023-06-21 |
NAMU.N0000 |
360.000 |
362.000 |
360.000 |
361.750 |
5 |
| 2023-06-20 |
NAMU.N0000 |
358.500 |
360.000 |
358.000 |
359.500 |
13 |
| 2023-06-19 |
NAMU.N0000 |
359.500 |
360.000 |
359.500 |
360.000 |
4 |
| 2023-06-16 |
NAMU.N0000 |
359.500 |
359.500 |
359.250 |
359.250 |
9 |
| 2023-06-15 |
NAMU.N0000 |
367.000 |
367.000 |
360.000 |
360.000 |
4 |
| 2023-06-14 |
NAMU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
11 |
| 2023-06-13 |
NAMU.N0000 |
358.500 |
360.000 |
358.250 |
359.000 |
9 |
| 2023-06-12 |
NAMU.N0000 |
358.250 |
360.000 |
358.250 |
360.000 |
8 |
| 2023-06-09 |
NAMU.N0000 |
355.000 |
360.000 |
355.000 |
358.250 |
6 |
| 2023-06-08 |
NAMU.N0000 |
357.500 |
359.500 |
357.500 |
358.250 |
4 |
| 2023-06-07 |
NAMU.N0000 |
360.000 |
368.750 |
359.000 |
357.500 |
7 |
| 2023-06-06 |
NAMU.N0000 |
361.250 |
370.000 |
357.500 |
357.500 |
16 |
| 2023-06-05 |
NAMU.N0000 |
364.500 |
364.500 |
357.500 |
357.750 |
8 |