NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
NAMU.N0000 |
376.500 |
380.000 |
372.000 |
373.750 |
24 |
| 2023-08-21 |
NAMU.N0000 |
392.000 |
392.000 |
376.250 |
376.250 |
4 |
| 2023-08-18 |
NAMU.N0000 |
393.750 |
393.750 |
384.750 |
379.250 |
4 |
| 2023-08-17 |
NAMU.N0000 |
376.000 |
393.750 |
376.000 |
379.250 |
27 |
| 2023-08-16 |
NAMU.N0000 |
376.250 |
389.000 |
365.000 |
381.250 |
16 |
| 2023-08-15 |
NAMU.N0000 |
383.000 |
389.000 |
375.000 |
386.750 |
17 |
| 2023-08-14 |
NAMU.N0000 |
392.000 |
392.000 |
382.500 |
390.000 |
8 |
| 2023-08-11 |
NAMU.N0000 |
389.250 |
390.000 |
389.250 |
390.500 |
8 |
| 2023-08-10 |
NAMU.N0000 |
389.750 |
390.500 |
381.000 |
390.500 |
20 |
| 2023-08-09 |
NAMU.N0000 |
382.000 |
392.000 |
382.000 |
388.750 |
6 |
| 2023-08-08 |
NAMU.N0000 |
386.000 |
396.000 |
385.000 |
395.750 |
13 |
| 2023-08-07 |
NAMU.N0000 |
395.000 |
395.000 |
388.000 |
389.500 |
17 |
| 2023-08-04 |
NAMU.N0000 |
395.000 |
395.000 |
390.000 |
392.000 |
11 |
| 2023-08-03 |
NAMU.N0000 |
398.500 |
398.500 |
391.000 |
392.250 |
9 |
| 2023-07-28 |
NAMU.N0000 |
387.500 |
394.750 |
385.000 |
390.000 |
14 |
| 2023-07-27 |
NAMU.N0000 |
394.750 |
395.000 |
386.500 |
390.000 |
12 |
| 2023-07-26 |
NAMU.N0000 |
390.000 |
396.500 |
390.000 |
390.250 |
11 |
| 2023-07-25 |
NAMU.N0000 |
383.750 |
398.500 |
383.750 |
393.000 |
41 |
| 2023-07-24 |
NAMU.N0000 |
390.000 |
390.000 |
380.000 |
382.250 |
12 |
| 2023-07-21 |
NAMU.N0000 |
394.000 |
394.000 |
393.750 |
394.000 |
8 |