NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
NAMU.N0000 |
338.750 |
345.000 |
338.750 |
345.000 |
5 |
| 2023-11-16 |
NAMU.N0000 |
341.000 |
359.750 |
340.000 |
340.250 |
15 |
| 2023-11-15 |
NAMU.N0000 |
345.000 |
348.500 |
343.000 |
343.000 |
13 |
| 2023-11-14 |
NAMU.N0000 |
345.000 |
348.000 |
340.250 |
340.500 |
13 |
| 2023-11-13 |
NAMU.N0000 |
340.250 |
348.000 |
340.250 |
340.500 |
15 |
| 2023-11-10 |
NAMU.N0000 |
353.000 |
353.000 |
340.250 |
343.000 |
21 |
| 2023-11-09 |
NAMU.N0000 |
340.250 |
349.250 |
340.000 |
340.000 |
19 |
| 2023-11-08 |
NAMU.N0000 |
357.000 |
357.000 |
340.000 |
340.000 |
26 |
| 2023-11-07 |
NAMU.N0000 |
345.000 |
355.000 |
340.000 |
340.000 |
19 |
| 2023-11-06 |
NAMU.N0000 |
368.750 |
368.750 |
340.000 |
340.250 |
25 |
| 2023-11-03 |
NAMU.N0000 |
348.000 |
348.000 |
348.000 |
345.000 |
1 |
| 2023-11-02 |
NAMU.N0000 |
353.000 |
353.000 |
353.000 |
345.000 |
1 |
| 2023-11-01 |
NAMU.N0000 |
346.000 |
346.000 |
345.000 |
345.000 |
4 |
| 2023-10-31 |
NAMU.N0000 |
345.250 |
350.000 |
345.250 |
345.500 |
9 |
| 2023-10-30 |
NAMU.N0000 |
354.000 |
354.000 |
344.000 |
345.000 |
11 |
| 2023-10-27 |
NAMU.N0000 |
345.250 |
345.250 |
345.000 |
345.000 |
8 |
| 2023-10-26 |
NAMU.N0000 |
345.000 |
355.000 |
345.000 |
345.250 |
8 |
| 2023-10-25 |
NAMU.N0000 |
346.250 |
356.250 |
345.500 |
345.750 |
21 |
| 2023-10-24 |
NAMU.N0000 |
350.500 |
350.500 |
347.000 |
347.000 |
12 |
| 2023-10-23 |
NAMU.N0000 |
356.500 |
356.750 |
350.000 |
350.500 |
6 |