NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
NAMU.N0000 |
350.000 |
363.000 |
346.500 |
348.250 |
19 |
| 2023-10-04 |
NAMU.N0000 |
354.000 |
354.000 |
350.000 |
350.000 |
4 |
| 2023-10-03 |
NAMU.N0000 |
355.000 |
358.000 |
348.000 |
348.000 |
17 |
| 2023-10-02 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.500 |
15 |
| 2023-09-27 |
NAMU.N0000 |
361.750 |
361.750 |
355.000 |
355.000 |
13 |
| 2023-09-26 |
NAMU.N0000 |
362.000 |
362.000 |
358.000 |
358.000 |
4 |
| 2023-09-25 |
NAMU.N0000 |
356.250 |
362.000 |
350.750 |
353.750 |
21 |
| 2023-09-22 |
NAMU.N0000 |
360.500 |
360.500 |
356.250 |
356.500 |
8 |
| 2023-09-21 |
NAMU.N0000 |
360.250 |
366.750 |
360.000 |
360.500 |
11 |
| 2023-09-20 |
NAMU.N0000 |
369.250 |
369.250 |
360.000 |
360.250 |
18 |
| 2023-09-19 |
NAMU.N0000 |
362.000 |
362.250 |
362.000 |
362.000 |
20 |
| 2023-09-18 |
NAMU.N0000 |
375.000 |
375.000 |
362.000 |
363.500 |
34 |
| 2023-09-15 |
NAMU.N0000 |
370.000 |
374.500 |
366.500 |
368.000 |
30 |
| 2023-09-14 |
NAMU.N0000 |
373.000 |
375.000 |
370.000 |
370.750 |
15 |
| 2023-09-13 |
NAMU.N0000 |
380.000 |
380.000 |
373.000 |
373.750 |
4 |
| 2023-09-12 |
NAMU.N0000 |
373.000 |
377.000 |
373.000 |
373.750 |
15 |
| 2023-09-11 |
NAMU.N0000 |
383.000 |
383.000 |
375.000 |
375.000 |
4 |
| 2023-09-08 |
NAMU.N0000 |
379.750 |
384.750 |
375.000 |
375.000 |
13 |
| 2023-09-07 |
NAMU.N0000 |
378.750 |
379.000 |
370.250 |
370.250 |
11 |
| 2023-09-06 |
NAMU.N0000 |
372.000 |
380.000 |
370.000 |
370.000 |
21 |