NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
NAMU.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
1 |
| 2024-01-05 |
NAMU.N0000 |
369.750 |
369.750 |
360.000 |
366.000 |
16 |
| 2024-01-04 |
NAMU.N0000 |
369.750 |
369.750 |
365.000 |
380.500 |
4 |
| 2024-01-03 |
NAMU.N0000 |
368.750 |
378.500 |
360.250 |
380.500 |
7 |
| 2023-12-29 |
NAMU.N0000 |
361.500 |
361.500 |
360.000 |
380.500 |
4 |
| 2023-12-28 |
NAMU.N0000 |
361.500 |
372.250 |
361.500 |
380.500 |
5 |
| 2023-12-27 |
NAMU.N0000 |
364.000 |
364.000 |
364.000 |
380.500 |
1 |
| 2023-12-22 |
NAMU.N0000 |
360.000 |
384.500 |
360.000 |
380.500 |
8 |
| 2023-12-21 |
NAMU.N0000 |
360.000 |
387.500 |
360.000 |
380.500 |
2 |
| 2023-12-20 |
NAMU.N0000 |
360.000 |
390.000 |
360.000 |
380.500 |
11 |
| 2023-12-19 |
NAMU.N0000 |
361.500 |
361.500 |
361.500 |
371.000 |
6 |
| 2023-12-18 |
NAMU.N0000 |
361.750 |
371.000 |
361.750 |
371.000 |
10 |
| 2023-12-14 |
NAMU.N0000 |
374.750 |
376.000 |
372.000 |
374.750 |
4 |
| 2023-12-13 |
NAMU.N0000 |
359.750 |
375.000 |
355.000 |
374.750 |
37 |
| 2023-12-12 |
NAMU.N0000 |
354.500 |
361.500 |
350.000 |
355.500 |
21 |
| 2023-12-11 |
NAMU.N0000 |
346.500 |
348.250 |
340.000 |
348.250 |
11 |
| 2023-12-08 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.000 |
11 |
| 2023-12-07 |
NAMU.N0000 |
350.250 |
350.250 |
346.000 |
350.000 |
9 |
| 2023-12-06 |
NAMU.N0000 |
350.500 |
358.000 |
350.000 |
353.000 |
19 |
| 2023-12-05 |
NAMU.N0000 |
345.000 |
353.000 |
345.000 |
352.000 |
9 |