NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
NAMU.N0000 |
358.750 |
359.000 |
352.000 |
356.000 |
6 |
| 2024-04-03 |
NAMU.N0000 |
356.000 |
356.000 |
356.000 |
356.000 |
1 |
| 2024-04-02 |
NAMU.N0000 |
351.250 |
351.250 |
351.250 |
354.500 |
1 |
| 2024-04-01 |
NAMU.N0000 |
359.000 |
359.000 |
357.000 |
354.500 |
4 |
| 2024-03-28 |
NAMU.N0000 |
357.000 |
360.000 |
351.000 |
354.500 |
22 |
| 2024-03-27 |
NAMU.N0000 |
360.000 |
360.000 |
351.500 |
353.250 |
18 |
| 2024-03-26 |
NAMU.N0000 |
359.000 |
360.000 |
351.000 |
357.250 |
9 |
| 2024-03-25 |
NAMU.N0000 |
350.000 |
360.000 |
349.000 |
360.000 |
27 |
| 2024-03-22 |
NAMU.N0000 |
350.000 |
350.750 |
349.500 |
350.000 |
18 |
| 2024-03-21 |
NAMU.N0000 |
359.000 |
359.000 |
350.000 |
350.250 |
16 |
| 2024-03-20 |
NAMU.N0000 |
359.000 |
360.000 |
355.000 |
359.500 |
22 |
| 2024-03-19 |
NAMU.N0000 |
356.000 |
356.000 |
350.000 |
350.250 |
5 |
| 2024-03-18 |
NAMU.N0000 |
357.000 |
357.000 |
350.000 |
350.250 |
10 |
| 2024-03-15 |
NAMU.N0000 |
355.000 |
363.000 |
353.000 |
357.000 |
36 |
| 2024-03-14 |
NAMU.N0000 |
355.250 |
367.500 |
355.250 |
360.250 |
20 |
| 2024-03-13 |
NAMU.N0000 |
360.000 |
365.000 |
355.500 |
356.500 |
14 |
| 2024-03-12 |
NAMU.N0000 |
368.750 |
370.000 |
355.000 |
359.250 |
46 |
| 2024-03-11 |
NAMU.N0000 |
359.000 |
366.000 |
358.750 |
364.750 |
33 |
| 2024-03-07 |
NAMU.N0000 |
355.000 |
359.000 |
355.000 |
358.750 |
18 |
| 2024-03-06 |
NAMU.N0000 |
349.500 |
360.000 |
341.750 |
350.000 |
41 |