NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-12 |
NAMU.N0000 |
368.750 |
368.750 |
365.000 |
342.500 |
2 |
| 2024-02-09 |
NAMU.N0000 |
364.750 |
369.000 |
360.000 |
342.500 |
5 |
| 2024-02-08 |
NAMU.N0000 |
345.500 |
345.500 |
342.500 |
342.500 |
12 |
| 2024-02-07 |
NAMU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2024-02-06 |
NAMU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
7 |
| 2024-02-02 |
NAMU.N0000 |
359.000 |
359.000 |
351.250 |
350.000 |
2 |
| 2024-02-01 |
NAMU.N0000 |
350.000 |
358.750 |
350.000 |
350.000 |
5 |
| 2024-01-31 |
NAMU.N0000 |
358.250 |
358.250 |
350.000 |
340.000 |
6 |
| 2024-01-30 |
NAMU.N0000 |
341.250 |
341.250 |
340.000 |
340.000 |
22 |
| 2024-01-29 |
NAMU.N0000 |
340.500 |
340.500 |
340.250 |
340.250 |
3 |
| 2024-01-26 |
NAMU.N0000 |
347.500 |
347.500 |
346.250 |
346.250 |
6 |
| 2024-01-24 |
NAMU.N0000 |
350.000 |
350.000 |
350.000 |
348.250 |
2 |
| 2024-01-23 |
NAMU.N0000 |
349.000 |
349.000 |
349.000 |
348.250 |
1 |
| 2024-01-22 |
NAMU.N0000 |
350.000 |
350.000 |
348.250 |
348.250 |
8 |
| 2024-01-18 |
NAMU.N0000 |
368.250 |
369.000 |
348.500 |
350.000 |
10 |
| 2024-01-17 |
NAMU.N0000 |
355.000 |
355.000 |
351.000 |
351.500 |
11 |
| 2024-01-16 |
NAMU.N0000 |
364.500 |
370.000 |
364.500 |
351.000 |
4 |
| 2024-01-12 |
NAMU.N0000 |
353.000 |
369.000 |
350.000 |
351.000 |
22 |
| 2024-01-11 |
NAMU.N0000 |
361.000 |
361.250 |
350.000 |
351.500 |
25 |
| 2024-01-09 |
NAMU.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
6 |