NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
NAMU.N0000 |
343.000 |
343.000 |
342.500 |
343.000 |
21 |
| 2024-05-16 |
NAMU.N0000 |
344.250 |
344.250 |
343.500 |
343.750 |
13 |
| 2024-05-15 |
NAMU.N0000 |
345.000 |
349.000 |
344.000 |
348.500 |
8 |
| 2024-05-14 |
NAMU.N0000 |
357.750 |
357.750 |
343.000 |
344.500 |
51 |
| 2024-05-13 |
NAMU.N0000 |
351.000 |
357.750 |
348.250 |
348.250 |
9 |
| 2024-05-10 |
NAMU.N0000 |
350.000 |
350.000 |
347.500 |
350.000 |
31 |
| 2024-05-09 |
NAMU.N0000 |
350.000 |
350.000 |
346.750 |
347.500 |
25 |
| 2024-05-08 |
NAMU.N0000 |
348.750 |
348.750 |
348.750 |
350.000 |
1 |
| 2024-05-07 |
NAMU.N0000 |
350.000 |
358.000 |
350.000 |
350.000 |
16 |
| 2024-05-06 |
NAMU.N0000 |
349.750 |
350.000 |
349.500 |
349.500 |
23 |
| 2024-05-03 |
NAMU.N0000 |
350.000 |
350.000 |
349.000 |
349.750 |
39 |
| 2024-05-02 |
NAMU.N0000 |
351.250 |
358.000 |
345.000 |
349.750 |
50 |
| 2024-04-30 |
NAMU.N0000 |
359.750 |
359.750 |
347.000 |
351.000 |
38 |
| 2024-04-29 |
NAMU.N0000 |
350.000 |
358.000 |
350.000 |
350.500 |
21 |
| 2024-04-26 |
NAMU.N0000 |
360.750 |
365.000 |
358.000 |
360.000 |
21 |
| 2024-04-25 |
NAMU.N0000 |
365.000 |
365.000 |
358.000 |
358.000 |
19 |
| 2024-04-24 |
NAMU.N0000 |
354.000 |
365.000 |
354.000 |
358.500 |
53 |
| 2024-04-22 |
NAMU.N0000 |
350.000 |
350.000 |
346.750 |
348.000 |
14 |
| 2024-04-19 |
NAMU.N0000 |
352.750 |
354.000 |
351.000 |
349.250 |
5 |
| 2024-04-18 |
NAMU.N0000 |
354.000 |
354.000 |
349.000 |
349.250 |
12 |