NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-20 |
NAMU.N0000 |
360.000 |
390.000 |
360.000 |
380.500 |
11 |
| 2023-12-19 |
NAMU.N0000 |
361.500 |
361.500 |
361.500 |
371.000 |
6 |
| 2023-12-18 |
NAMU.N0000 |
361.750 |
371.000 |
361.750 |
371.000 |
10 |
| 2023-12-14 |
NAMU.N0000 |
374.750 |
376.000 |
372.000 |
374.750 |
4 |
| 2023-12-13 |
NAMU.N0000 |
359.750 |
375.000 |
355.000 |
374.750 |
37 |
| 2023-12-12 |
NAMU.N0000 |
354.500 |
361.500 |
350.000 |
355.500 |
21 |
| 2023-12-11 |
NAMU.N0000 |
346.500 |
348.250 |
340.000 |
348.250 |
11 |
| 2023-12-08 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.000 |
11 |
| 2023-12-07 |
NAMU.N0000 |
350.250 |
350.250 |
346.000 |
350.000 |
9 |
| 2023-12-06 |
NAMU.N0000 |
350.500 |
358.000 |
350.000 |
353.000 |
19 |
| 2023-12-05 |
NAMU.N0000 |
345.000 |
353.000 |
345.000 |
352.000 |
9 |
| 2023-12-04 |
NAMU.N0000 |
350.000 |
352.000 |
350.000 |
350.000 |
13 |
| 2023-12-01 |
NAMU.N0000 |
349.000 |
349.250 |
345.000 |
348.750 |
4 |
| 2023-11-30 |
NAMU.N0000 |
349.500 |
349.750 |
342.750 |
345.500 |
5 |
| 2023-11-29 |
NAMU.N0000 |
340.500 |
348.750 |
340.500 |
345.750 |
4 |
| 2023-11-28 |
NAMU.N0000 |
340.000 |
340.250 |
340.000 |
340.000 |
11 |
| 2023-11-24 |
NAMU.N0000 |
340.250 |
352.500 |
340.000 |
340.000 |
11 |
| 2023-11-22 |
NAMU.N0000 |
340.500 |
357.000 |
340.000 |
342.500 |
10 |
| 2023-11-21 |
NAMU.N0000 |
345.000 |
345.000 |
341.000 |
341.000 |
9 |
| 2023-11-20 |
NAMU.N0000 |
358.750 |
365.000 |
358.750 |
359.500 |
18 |