NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-22 |
NAMU.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
62 |
| 1999-03-19 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 1999-03-18 |
NAMU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
14 |
| 1999-03-17 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
34 |
| 1999-03-16 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
65 |
| 1999-03-15 |
NAMU.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
53 |
| 1999-03-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
82 |
| 1999-03-11 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
218 |
| 1999-03-10 |
NAMU.N0000 |
9.000 |
9.000 |
8.000 |
8.250 |
204 |