NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-11 |
NAMU.N0000 |
72.100 |
76.000 |
72.000 |
76.000 |
5 |
| 2013-10-10 |
NAMU.N0000 |
74.500 |
77.500 |
74.500 |
76.000 |
4 |
| 2013-10-09 |
NAMU.N0000 |
71.400 |
74.400 |
71.300 |
74.400 |
8 |
| 2013-10-08 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-10-07 |
NAMU.N0000 |
75.000 |
79.000 |
75.000 |
75.600 |
18 |
| 2013-10-04 |
NAMU.N0000 |
70.200 |
75.000 |
70.200 |
74.800 |
6 |
| 2013-10-03 |
NAMU.N0000 |
74.000 |
74.800 |
70.200 |
72.900 |
6 |
| 2013-10-02 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2013-10-01 |
NAMU.N0000 |
71.900 |
73.500 |
71.900 |
72.700 |
11 |
| 2013-09-30 |
NAMU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2013-09-27 |
NAMU.N0000 |
70.000 |
72.000 |
69.100 |
69.500 |
11 |
| 2013-09-26 |
NAMU.N0000 |
71.000 |
71.000 |
69.000 |
69.300 |
6 |
| 2013-09-25 |
NAMU.N0000 |
71.900 |
72.800 |
70.000 |
70.200 |
3 |
| 2013-09-24 |
NAMU.N0000 |
70.800 |
73.600 |
70.000 |
70.100 |
31 |
| 2013-09-23 |
NAMU.N0000 |
70.800 |
73.700 |
70.600 |
73.400 |
6 |
| 2013-09-20 |
NAMU.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
1 |
| 2013-09-18 |
NAMU.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2013-09-17 |
NAMU.N0000 |
72.800 |
72.800 |
70.500 |
70.800 |
3 |
| 2013-09-16 |
NAMU.N0000 |
70.600 |
70.600 |
70.500 |
70.500 |
3 |
| 2013-09-13 |
NAMU.N0000 |
70.700 |
71.100 |
70.500 |
70.600 |
7 |