NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-31 |
NAMU.N0000 |
71.100 |
71.200 |
71.100 |
71.200 |
3 |
| 2013-10-30 |
NAMU.N0000 |
71.100 |
71.200 |
71.000 |
71.200 |
10 |
| 2013-10-29 |
NAMU.N0000 |
71.100 |
71.200 |
71.100 |
71.200 |
5 |
| 2013-10-28 |
NAMU.N0000 |
71.000 |
71.000 |
70.900 |
71.000 |
8 |
| 2013-10-25 |
NAMU.N0000 |
71.000 |
73.000 |
70.500 |
72.100 |
6 |
| 2013-10-24 |
NAMU.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
2 |
| 2013-10-23 |
NAMU.N0000 |
71.500 |
71.500 |
70.000 |
70.500 |
28 |
| 2013-10-22 |
NAMU.N0000 |
71.400 |
73.500 |
71.000 |
72.400 |
3 |
| 2013-10-21 |
NAMU.N0000 |
71.600 |
71.600 |
71.400 |
71.400 |
7 |
| 2013-10-17 |
NAMU.N0000 |
71.800 |
73.300 |
71.700 |
72.800 |
9 |
| 2013-10-15 |
NAMU.N0000 |
74.000 |
75.000 |
71.500 |
73.200 |
12 |
| 2013-10-14 |
NAMU.N0000 |
76.000 |
76.000 |
72.000 |
74.600 |
10 |
| 2013-10-11 |
NAMU.N0000 |
72.100 |
76.000 |
72.000 |
76.000 |
5 |
| 2013-10-10 |
NAMU.N0000 |
74.500 |
77.500 |
74.500 |
76.000 |
4 |
| 2013-10-09 |
NAMU.N0000 |
71.400 |
74.400 |
71.300 |
74.400 |
8 |
| 2013-10-08 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-10-07 |
NAMU.N0000 |
75.000 |
79.000 |
75.000 |
75.600 |
18 |
| 2013-10-04 |
NAMU.N0000 |
70.200 |
75.000 |
70.200 |
74.800 |
6 |
| 2013-10-03 |
NAMU.N0000 |
74.000 |
74.800 |
70.200 |
72.900 |
6 |
| 2013-10-02 |
NAMU.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |