NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-13 |
NAMU.N0000 |
70.700 |
71.100 |
70.500 |
70.600 |
7 |
| 2013-09-12 |
NAMU.N0000 |
71.100 |
76.800 |
71.000 |
71.200 |
12 |
| 2013-09-11 |
NAMU.N0000 |
70.200 |
74.500 |
70.000 |
73.500 |
7 |
| 2013-09-10 |
NAMU.N0000 |
70.000 |
72.400 |
70.000 |
72.400 |
12 |
| 2013-09-09 |
NAMU.N0000 |
68.100 |
70.000 |
68.100 |
70.000 |
4 |
| 2013-09-05 |
NAMU.N0000 |
68.100 |
70.000 |
68.100 |
70.000 |
3 |
| 2013-09-03 |
NAMU.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
17 |
| 2013-09-02 |
NAMU.N0000 |
71.000 |
72.700 |
70.200 |
72.700 |
9 |
| 2013-08-30 |
NAMU.N0000 |
70.500 |
70.500 |
70.100 |
70.100 |
7 |
| 2013-08-29 |
NAMU.N0000 |
70.000 |
70.600 |
70.000 |
70.500 |
24 |
| 2013-08-28 |
NAMU.N0000 |
70.600 |
73.000 |
70.200 |
71.900 |
21 |
| 2013-08-27 |
NAMU.N0000 |
70.200 |
73.000 |
70.000 |
71.300 |
6 |
| 2013-08-26 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2013-08-23 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2013-08-22 |
NAMU.N0000 |
73.000 |
74.300 |
73.000 |
73.000 |
5 |
| 2013-08-21 |
NAMU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2013-08-16 |
NAMU.N0000 |
73.000 |
75.800 |
73.000 |
74.400 |
8 |
| 2013-08-14 |
NAMU.N0000 |
73.200 |
73.200 |
73.000 |
73.000 |
8 |
| 2013-08-13 |
NAMU.N0000 |
73.200 |
76.000 |
73.000 |
76.000 |
9 |
| 2013-08-12 |
NAMU.N0000 |
73.200 |
76.400 |
73.200 |
74.900 |
9 |